Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1267 USDT | +2.05% | 721.05 M | +7.66% | 1.1577 USDT | 1.0774 USDT | 388.85 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1268 USDT | +0.54% | 274.45 M | +5.54% | 1.1577 USDT | 1.0651 USDT | 220.55 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1263 USDT | +1.99% | 212.23 M | +9.19% | 1.1582 USDT | 1.0777 USDT | 110.95 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.12724 USDT | +2.09% | 161.02 M | +7.23% | 1.15747 USDT | 1.07786 USDT | 82.35 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1269 USDT | +2.07% | 155.91 M | +124.58% | 1.1576 USDT | 1.0778 USDT | 91.68 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.1268 USDT | +2.05% | 147.2 M | +4.11% | 1.1585 USDT | 1.0777 USDT | 77.01 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1268 USDT | +2.04% | 136.48 M | +53.46% | 1.1574 USDT | 1.0778 USDT | 84.8 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.12672 USDT | +2.06% | 114.67 M | +20.25% | 1.15713 USDT | 1.07689 USDT | 64.26 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.12645 USDT | +2.03% | 81.83 M | +10.90% | 1.15788 USDT | 1.07739 USDT | 37.15 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.12655 USDT | +2.03% | 70.57 M | +13.70% | 1.15745 USDT | 1.07797 USDT | 39.08 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1268 USDT | +2.08% | 37.85 M | +3.47% | 1.1553 USDT | 1.0782 USDT | 20.45 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.12678 USDT | +0.56% | 28.11 M | +5.86% | 1.15699 USDT | 1.06502 USDT | 23.46 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1266 USDT | +2.04% | 21.48 M | −2.93% | 1.1582 USDT | 1.0768 USDT | 11.15 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.126270 USDT | +2.02% | 7.27 M | +8.34% | 1.156500 USDT | 1.078263 USDT | 3.63 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1263 USDT | +1.99% | 6.38 M | +3.38% | 1.1568 USDT | 1.0779 USDT | 3.32 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.12664 USDT | +2.12% | 5.82 M | +15.44% | 1.15795 USDT | 1.07822 USDT | 2.63 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1273 USDT | +2.02% | 5.62 M | +3.77% | 1.1567 USDT | 1.0780 USDT | 2.87 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1250 USDT | +1.94% | 1.34 M | +25.64% | 1.1565 USDT | 1.0785 USDT | 669.32 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1269 USDT | +2.01% | 979.99 K | +78.12% | 1.1575 USDT | 1.0782 USDT | 430.67 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.12650 USDT | +1.62% | 863.71 K | −8.35% | 1.15740 USDT | 1.10000 USDT | 218.48 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1237 USDT | +1.66% | 405.25 K | −12.59% | 1.1541 USDT | 1.0778 USDT | 192.16 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.12737 USDT | +2.63% | 322.61 K | +29.59% | 1.15712 USDT | 1.07892 USDT | 188.74 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1272 USDT | +2.03% | 104.77 K | +0.48% | 1.1534 USDT | 1.0812 USDT | 52.44 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.1200 USDT | +1.91% | 104.03 K | −43.69% | 1.1450 USDT | 1.0810 USDT | 74.56 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.12650 USDT | +2.00% | 0 | — | 1.15552 USDT | 1.07798 USDT | 2.3 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.12682 USDT | +2.08% | — | — | 1.15848 USDT | 1.07770 USDT | 75.8 M | Buy |