Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.7788 USDT | +12.89% | 765.163 M | −21.23% | 0.8000 USDT | 0.6822 USDT | 977.712 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.7799 USDT | +9.41% | 272.949 M | −22.78% | 0.7997 USDT | 0.7031 USDT | 84.665 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.7807 USDT | +13.13% | 250.953 M | −16.52% | 0.7998 USDT | 0.6823 USDT | 318.436 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 0.7797 USDT | +13.03% | 161.632 M | −11.75% | 0.8000 USDT | 0.6826 USDT | 207.764 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 0.77901 USDT | +12.89% | 147.688 M | −18.12% | 0.80000 USDT | 0.68120 USDT | 190.078 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.77944 USDT | +12.97% | 133.059 M | −51.93% | 0.79977 USDT | 0.68244 USDT | 168.894 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.7808 USDT | +13.11% | 104.152 M | −16.30% | 0.7999 USDT | 0.6824 USDT | 129.064 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 0.77888 USDT | +12.87% | 91.11 M | −22.92% | 0.80000 USDT | 0.68240 USDT | 111.734 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.7795 USDT | +13.00% | 75.226 M | −30.74% | 0.7997 USDT | 0.6822 USDT | 95.235 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.77967 USDT | +12.98% | 59.225 M | −33.28% | 0.80000 USDT | 0.68196 USDT | 73.435 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.7793 USDT | +12.99% | 51.818 M | +4.74% | 0.7991 USDT | 0.6818 USDT | 61.873 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.77846 USDT | +9.25% | 40.879 M | −13.35% | 0.79983 USDT | 0.70561 USDT | 10.659 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.7796 USDT | +12.94% | 20.903 M | −19.63% | 0.8009 USDT | 0.6815 USDT | 26.352 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.7787 USDT | +12.90% | 6.556 M | −15.38% | 0.8000 USDT | 0.6818 USDT | 7.973 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 0.779286 USDT | +12.93% | 6.279 M | −14.30% | 0.799410 USDT | 0.682537 USDT | 7.599 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.7790 USDT | +12.85% | 6.133 M | −6.35% | 0.8001 USDT | 0.6828 USDT | 7.626 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.77987 USDT | +13.12% | 4.692 M | −23.27% | 0.79942 USDT | 0.68338 USDT | 6.247 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.7807 USDT | +12.88% | 1.218 M | −4.53% | 0.7990 USDT | 0.6829 USDT | 1.572 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 0.78131 USDT | +12.29% | 1.108 M | +10.88% | 0.83650 USDT | 0.68500 USDT | 1.433 M | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.7802 USDT | +13.04% | 988.203 K | +17.94% | 0.7998 USDT | 0.6824 USDT | 1.274 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.78202 USDT | +12.98% | 576.767 K | −0.67% | 0.79941 USDT | 0.68329 USDT | 767.589 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.7812 USDT | +12.89% | 427.842 K | −9.01% | 0.8000 USDT | 0.6817 USDT | 532.136 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.7796 USDT | +12.85% | 104.627 K | +21.32% | 0.7980 USDT | 0.6834 USDT | 133.01 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 0.7789 USDT | +12.90% | 87.294 K | +5.62% | 0.7973 USDT | 0.6638 USDT | 122.445 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.77891 USDT | +12.89% | 0 | — | 0.79935 USDT | 0.68288 USDT | 5.45 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.77897 USDT | +12.91% | — | — | 0.79969 USDT | 0.68260 USDT | 204.343 M | Strong buy |