Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5845 USDT | −0.39% | 138.079 M | +3.42% | 0.5930 USDT | 0.5770 USDT | 124.455 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5845 USDT | −0.32% | 87.048 M | +7.97% | 0.5945 USDT | 0.5770 USDT | 117.373 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5844 USDT | −0.43% | 67.842 M | −9.73% | 0.5928 USDT | 0.5772 USDT | 64.062 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58446 USDT | −0.38% | 57.234 M | −8.14% | 0.59285 USDT | 0.57716 USDT | 44.207 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5844 USDT | −0.39% | 38.437 M | +54.39% | 0.5929 USDT | 0.5771 USDT | 31.387 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5843 USDT | −0.44% | 23.045 M | +10.19% | 0.5927 USDT | 0.5771 USDT | 19.005 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5844 USDT | −0.41% | 22.237 M | −14.77% | 0.5928 USDT | 0.5772 USDT | 17.577 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5844 USDT | −0.44% | 19.059 M | +20.13% | 0.5928 USDT | 0.5772 USDT | 16.95 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58452 USDT | −0.27% | 15.023 M | +7.55% | 0.59430 USDT | 0.57711 USDT | 20.328 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58439 USDT | −0.45% | 12.806 M | +3.65% | 0.59295 USDT | 0.57681 USDT | 10.332 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58452 USDT | −0.40% | 12.79 M | −3.42% | 0.59285 USDT | 0.57650 USDT | 11.843 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58442 USDT | −0.39% | 7.167 M | −41.87% | 0.59287 USDT | 0.57724 USDT | 5.218 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5843 USDT | −0.41% | 3.338 M | +9.25% | 0.5921 USDT | 0.5771 USDT | 2.332 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5843 USDT | −0.46% | 2.363 M | −18.80% | 0.5931 USDT | 0.5772 USDT | 1.809 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5845 USDT | −0.37% | 1.922 M | +3.04% | 0.5927 USDT | 0.5773 USDT | 1.733 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.584216 USDT | −0.46% | 1.251 M | +1.19% | 0.592704 USDT | 0.577404 USDT | 1.089 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5843 USDT | −0.58% | 1.091 M | +17.27% | 0.5928 USDT | 0.5772 USDT | 754.73 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5865 USDT | −0.41% | 298.828 K | +6.11% | 0.5947 USDT | 0.5761 USDT | 241.894 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58463 USDT | −0.37% | 279.079 K | −18.78% | 0.59231 USDT | 0.57811 USDT | 238.41 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5848 USDT | −0.27% | 110.302 K | −31.89% | 0.5925 USDT | 0.5775 USDT | 63.718 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5850 USDT | −0.41% | 98.884 K | −10.97% | 0.5932 USDT | 0.5780 USDT | 90.206 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58422 USDT | −0.49% | 70.434 K | −80.88% | 0.59246 USDT | 0.57740 USDT | 51.442 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5861 USDT | −0.14% | 15.943 K | −10.21% | 0.5917 USDT | 0.5800 USDT | 23.806 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58439 USDT | −0.41% | 0 | — | 0.59281 USDT | 0.57721 USDT | 663.653 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58439 USDT | −0.46% | — | — | 0.59282 USDT | 0.57720 USDT | 14.963 M | Buy |