Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5709 USDT | +2.07% | 170.968 M | +18.00% | 0.5770 USDT | 0.5555 USDT | 112.674 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5708 USDT | +4.12% | 107.725 M | +15.32% | 0.5770 USDT | 0.5436 USDT | 119.998 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5712 USDT | +2.15% | 63.71 M | −31.84% | 0.5772 USDT | 0.5556 USDT | 33.74 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5711 USDT | +2.13% | 36.368 M | +30.37% | 0.5768 USDT | 0.5555 USDT | 35.109 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5712 USDT | +2.13% | 25.812 M | −7.50% | 0.5764 USDT | 0.5556 USDT | 10.19 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5710 USDT | +2.06% | 25.739 M | +32.06% | 0.5771 USDT | 0.5554 USDT | 16.882 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.57106 USDT | +2.10% | 25.733 M | +0.15% | 0.57684 USDT | 0.55555 USDT | 20.482 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5709 USDT | +2.13% | 22.831 M | +8.81% | 0.5767 USDT | 0.5554 USDT | 10.894 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.57110 USDT | +2.12% | 21.652 M | +14.39% | 0.57703 USDT | 0.55553 USDT | 12.046 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.57116 USDT | +2.13% | 17.55 M | +25.22% | 0.57690 USDT | 0.55558 USDT | 18.673 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.57127 USDT | +4.20% | 14.121 M | +23.76% | 0.57698 USDT | 0.54375 USDT | 14.089 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.57085 USDT | +2.07% | 10.494 M | +28.57% | 0.57690 USDT | 0.55557 USDT | 6.054 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5711 USDT | +2.07% | 5.773 M | +54.04% | 0.5766 USDT | 0.5557 USDT | 2.382 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5711 USDT | +2.11% | 2.249 M | +6.90% | 0.5769 USDT | 0.5556 USDT | 1.354 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.570915 USDT | +2.08% | 1.404 M | +6.93% | 0.576520 USDT | 0.555720 USDT | 859.144 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5708 USDT | +2.11% | 792.857 K | +28.10% | 0.5767 USDT | 0.5557 USDT | 448.508 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.57108 USDT | +2.21% | 464.493 K | −15.41% | 0.57592 USDT | 0.55597 USDT | 223.949 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5726 USDT | +2.03% | 333.411 K | +10.09% | 0.5774 USDT | 0.5550 USDT | 115.438 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5711 USDT | +2.04% | 130.079 K | +87.93% | 0.5758 USDT | 0.5554 USDT | 54.921 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5709 USDT | +2.13% | 117.619 K | −31.90% | 0.5767 USDT | 0.5553 USDT | 67.481 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5716 USDT | +2.07% | 114.503 K | +11.19% | 0.5762 USDT | 0.5560 USDT | 71.429 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.57079 USDT | +2.33% | 27.842 K | −28.83% | 0.57654 USDT | 0.55615 USDT | 9.408 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5745 USDT | +2.42% | 13.566 K | −86.55% | 0.5745 USDT | 0.5556 USDT | 17.22 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.57242 USDT | +2.35% | 0 | — | 0.57698 USDT | 0.55559 USDT | 563.226 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.57100 USDT | +2.06% | — | — | 0.57687 USDT | 0.55550 USDT | 16.717 M | Buy |