Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6754 USDT | −3.99% | 1.248 B | +175.26% | 0.7407 USDT | 0.6742 USDT | 240.207 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67594 USDT | −3.88% | 563.889 M | +378.26% | 0.74046 USDT | 0.67426 USDT | 88.399 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6748 USDT | −0.47% | 393.742 M | +63.17% | 0.7394 USDT | 0.6636 USDT | 243.213 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6756 USDT | −4.01% | 336.33 M | +171.39% | 0.7411 USDT | 0.6742 USDT | 63.43 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67525 USDT | −4.05% | 277.22 M | +201.53% | 0.74084 USDT | 0.67433 USDT | 42.24 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6757 USDT | −3.98% | 231.182 M | +277.11% | 0.7410 USDT | 0.6742 USDT | 38.525 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6760 USDT | −3.91% | 134.895 M | +75.24% | 0.7406 USDT | 0.6743 USDT | 24.143 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67530 USDT | −3.99% | 133.492 M | +140.20% | 0.74074 USDT | 0.67415 USDT | 28.734 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6758 USDT | −3.87% | 129.062 M | +167.72% | 0.7404 USDT | 0.6741 USDT | 20.628 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67497 USDT | −4.07% | 114.133 M | −2.04% | 0.74046 USDT | 0.67440 USDT | 15.805 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6757 USDT | −3.95% | 58.103 M | +12.61% | 0.7402 USDT | 0.6743 USDT | 10.802 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67610 USDT | −0.23% | 48.901 M | +76.23% | 0.74015 USDT | 0.66353 USDT | 32.704 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6752 USDT | −4.01% | 31.882 M | +182.41% | 0.7399 USDT | 0.6744 USDT | 3.19 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6769 USDT | −3.82% | 10.279 M | +263.12% | 0.7406 USDT | 0.6747 USDT | 1.076 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.676545 USDT | −3.85% | 8.601 M | +170.29% | 0.740000 USDT | 0.674506 USDT | 1.256 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67432 USDT | −4.17% | 8.183 M | +249.14% | 0.73975 USDT | 0.67432 USDT | 936.799 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6751 USDT | −4.06% | 7.957 M | +78.81% | 0.7400 USDT | 0.6744 USDT | 1.62 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6765 USDT | −3.85% | 1.914 M | +140.75% | 0.7396 USDT | 0.6752 USDT | 461.951 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67448 USDT | −4.11% | 907.255 K | +154.56% | 0.74019 USDT | 0.67448 USDT | 266.76 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6763 USDT | −3.93% | 867.165 K | +111.04% | 0.7403 USDT | 0.6741 USDT | 257.256 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6775 USDT | −3.93% | 569.065 K | +71.23% | 0.7382 USDT | 0.6741 USDT | 118.352 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6800 USDT | −3.76% | 157.597 K | +202.89% | 0.7393 USDT | 0.6800 USDT | 16.858 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6758 USDT | −4.06% | 134.035 K | +11.63% | 0.7334 USDT | 0.6758 USDT | 17.198 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67561 USDT | −3.98% | 0 | — | 0.73901 USDT | 0.67448 USDT | 1.363 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67570 USDT | −3.98% | — | — | 0.74080 USDT | 0.67420 USDT | 39.848 M | Buy |