Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5567 USDT | −0.46% | 129.284 M | −10.34% | 0.5595 USDT | 0.5562 USDT | 5.858 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5568 USDT | +1.57% | 80.94 M | −12.23% | 0.5619 USDT | 0.5436 USDT | 49.801 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5568 USDT | −0.43% | 54.937 M | −42.99% | 0.5595 USDT | 0.5565 USDT | 2.133 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5568 USDT | −0.45% | 25.52 M | −10.94% | 0.5595 USDT | 0.5563 USDT | 772.36 K | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5569 USDT | −0.38% | 20.526 M | −5.89% | 0.5595 USDT | 0.5562 USDT | 649.335 K | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5567 USDT | −0.45% | 20.175 M | −26.02% | 0.5596 USDT | 0.5564 USDT | 1.118 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5569 USDT | −0.46% | 19.355 M | −1.18% | 0.5595 USDT | 0.5564 USDT | 864.727 K | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.55668 USDT | −0.46% | 18.231 M | −3.21% | 0.55957 USDT | 0.55633 USDT | 716.13 K | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.55684 USDT | −0.44% | 17.793 M | −33.55% | 0.55954 USDT | 0.55644 USDT | 1.032 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.55702 USDT | +1.61% | 12.655 M | +5.33% | 0.56172 USDT | 0.54375 USDT | 8.187 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.55700 USDT | −0.41% | 8.657 M | −38.63% | 0.55947 USDT | 0.55623 USDT | 568.535 K | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.55705 USDT | −0.40% | 8.236 M | −2.55% | 0.55959 USDT | 0.55651 USDT | 332.865 K | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5579 USDT | −0.29% | 4.937 M | +32.08% | 0.5593 USDT | 0.5569 USDT | 103.888 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5567 USDT | −0.46% | 1.854 M | −9.85% | 0.5593 USDT | 0.5566 USDT | 85.413 K | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.557866 USDT | −0.25% | 1.153 M | −16.68% | 0.559260 USDT | 0.556383 USDT | 93.325 K | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5588 USDT | −0.04% | 598.85 K | −5.19% | 0.5588 USDT | 0.5569 USDT | 5.109 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.55780 USDT | −0.16% | 369.837 K | −35.50% | 0.55795 USDT | 0.55651 USDT | 5.746 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5560 USDT | −0.93% | 331.326 K | +3.00% | 0.5612 USDT | 0.5550 USDT | 11.391 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5571 USDT | −0.34% | 103.267 K | −47.30% | 0.5595 USDT | 0.5563 USDT | 3.862 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5580 USDT | −0.30% | 101.356 K | +11.52% | 0.5592 USDT | 0.5574 USDT | 686 | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5574 USDT | −0.46% | 88.442 K | −13.04% | 0.5598 USDT | 0.5570 USDT | 3.759 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.55722 USDT | −0.11% | 23.429 K | −40.04% | 0.55722 USDT | 0.55722 USDT | 159 | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5587 USDT | −0.39% | 10.229 K | −89.70% | 0.5587 USDT | 0.5565 USDT | 774 | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.55691 USDT | −0.43% | 0 | — | 0.55942 USDT | 0.55668 USDT | 28.687 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.55680 USDT | −0.47% | — | — | 0.55950 USDT | 0.55632 USDT | 870.856 K | Buy |