Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1858 USDT | +7.40% | 1.14 B | +68.82% | 1.2388 USDT | 1.0774 USDT | 954.59 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1862 USDT | +7.47% | 337.3 M | +33.85% | 1.2388 USDT | 1.0989 USDT | 98.9 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1864 USDT | +7.46% | 303.44 M | +221.54% | 1.2386 USDT | 1.0778 USDT | 254.56 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1864 USDT | +7.43% | 298.37 M | +52.39% | 1.2391 USDT | 1.0777 USDT | 247.07 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.18586 USDT | +7.40% | 225.62 M | +47.52% | 1.23843 USDT | 1.07786 USDT | 185.44 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1871 USDT | +7.50% | 207.41 M | +124.25% | 1.2387 USDT | 1.0778 USDT | 176.54 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.1864 USDT | +7.44% | 206.82 M | +55.53% | 1.2389 USDT | 1.0777 USDT | 169.02 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.18584 USDT | +7.42% | 164.69 M | +67.19% | 1.23891 USDT | 1.07689 USDT | 138.8 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.18603 USDT | +7.42% | 107.38 M | +35.24% | 1.23901 USDT | 1.07739 USDT | 85.85 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.18598 USDT | +7.41% | 91.66 M | +43.09% | 1.23872 USDT | 1.07797 USDT | 75.85 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1865 USDT | +7.49% | 41.42 M | +13.98% | 1.2380 USDT | 1.0782 USDT | 33.74 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1855 USDT | +7.37% | 34.25 M | +67.81% | 1.2400 USDT | 1.0768 USDT | 28.22 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.18587 USDT | +7.44% | 32.72 M | +24.88% | 1.23820 USDT | 1.09917 USDT | 9.39 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1866 USDT | +7.38% | 9.01 M | +87.42% | 1.2402 USDT | 1.0780 USDT | 7.26 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.186438 USDT | +7.47% | 8.96 M | +36.55% | 1.235855 USDT | 1.078263 USDT | 7.11 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.18965 USDT | +7.83% | 7.94 M | +35.16% | 1.23798 USDT | 1.07822 USDT | 6.43 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1858 USDT | +7.38% | 7.14 M | +13.73% | 1.2382 USDT | 1.0779 USDT | 5.85 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1879 USDT | +7.64% | 2.53 M | +122.25% | 1.2450 USDT | 1.0785 USDT | 2.11 M | Buy |
XRPUSDTXRP / TETHER USD | — | 1.18647 USDT | +7.03% | 1.26 M | +52.70% | 1.23803 USDT | 1.09908 USDT | 783.32 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1863 USDT | +7.39% | 1.23 M | +58.30% | 1.2388 USDT | 1.0782 USDT | 1 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.18568 USDT | +7.94% | 727.18 K | +203.60% | 1.24220 USDT | 1.07892 USDT | 600.01 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1826 USDT | +6.99% | 399.62 K | −18.49% | 1.2337 USDT | 1.0778 USDT | 325.3 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.1760 USDT | +7.01% | 135 K | −27.46% | 1.2250 USDT | 1.0810 USDT | 114.8 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1870 USDT | +7.44% | 134.87 K | +25.25% | 1.2350 USDT | 1.0812 USDT | 112.07 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.18609 USDT | +7.40% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.1 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.18659 USDT | +7.49% | — | — | 1.23850 USDT | 1.07770 USDT | 166.91 M | Buy |