Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.3456 USDT | −8.37% | 1.48 B | −16.99% | 1.5130 USDT | 1.2775 USDT | 599.23 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.3458 USDT | −13.41% | 511.04 M | +29.89% | 1.5757 USDT | 1.2750 USDT | 345.52 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.3430 USDT | −8.57% | 490.66 M | −12.01% | 1.5128 USDT | 1.2790 USDT | 205.43 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.3460 USDT | −8.36% | 441.07 M | −3.61% | 1.5132 USDT | 1.2757 USDT | 184.69 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.34616 USDT | −8.35% | 402.31 M | −8.16% | 1.51284 USDT | 1.27829 USDT | 161.17 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.34591 USDT | −8.34% | 304.35 M | −2.52% | 1.51260 USDT | 1.27612 USDT | 115.94 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.3461 USDT | −8.34% | 301.88 M | −10.51% | 1.5126 USDT | 1.2873 USDT | 127.36 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.3437 USDT | −8.52% | 254.71 M | −29.05% | 1.5127 USDT | 1.2766 USDT | 106.2 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.34306 USDT | −8.54% | 156.52 M | +8.94% | 1.51301 USDT | 1.27694 USDT | 62.01 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.34287 USDT | −8.51% | 148.02 M | −7.78% | 1.51289 USDT | 1.27680 USDT | 57.07 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.34307 USDT | −13.54% | 51.75 M | +10.11% | 1.57558 USDT | 1.27681 USDT | 34.6 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.3448 USDT | −8.32% | 44.6 M | +2.35% | 1.5122 USDT | 1.2800 USDT | 18.92 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.3464 USDT | −8.31% | 43.82 M | −45.31% | 1.5126 USDT | 1.2751 USDT | 17.03 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.3452 USDT | −8.39% | 13.1 M | −4.60% | 1.5125 USDT | 1.2756 USDT | 5.07 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.34485 USDT | −8.41% | 12.03 M | −16.71% | 1.51165 USDT | 1.27407 USDT | 6.29 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.344921 USDT | −8.37% | 11.01 M | −37.07% | 1.512141 USDT | 1.280101 USDT | 3.94 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3463 USDT | −8.28% | 8.94 M | +0.13% | 1.5110 USDT | 1.2616 USDT | 3.92 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.3497 USDT | −8.21% | 3.59 M | −18.50% | 1.5119 USDT | 1.2887 USDT | 1.22 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.3431 USDT | −8.53% | 2.66 M | +33.93% | 1.5133 USDT | 1.2797 USDT | 1.09 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.34427 USDT | −7.68% | 2.2 M | −36.65% | 1.51278 USDT | 1.27110 USDT | 561.35 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.34600 USDT | −7.70% | 926.02 K | −53.99% | 1.47200 USDT | 1.29524 USDT | 166.58 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.3476 USDT | −7.87% | 743.99 K | +1.50% | 1.5136 USDT | 1.2850 USDT | 346.96 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.3490 USDT | −7.67% | 282.1 K | −43.10% | 1.5120 USDT | 1.2840 USDT | 122.04 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.3490 USDT | −8.11% | 102.86 K | +35.00% | 1.5106 USDT | 1.3188 USDT | 47.42 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.34560 USDT | −8.33% | 0 | — | 1.51113 USDT | 1.28000 USDT | 3.57 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.34370 USDT | −8.50% | — | — | 1.51270 USDT | 1.27790 USDT | 105.04 M | Buy |