Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6730 USDT | −4.34% | 1.249 B | +175.39% | 0.7407 USDT | 0.6723 USDT | 241.722 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67356 USDT | −4.22% | 564.116 M | +378.45% | 0.74046 USDT | 0.67257 USDT | 88.851 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6732 USDT | −0.71% | 394.007 M | +63.28% | 0.7394 USDT | 0.6636 USDT | 243.666 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6731 USDT | −4.36% | 336.524 M | +171.55% | 0.7411 USDT | 0.6722 USDT | 63.796 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67373 USDT | −4.27% | 277.3 M | +201.61% | 0.74084 USDT | 0.67248 USDT | 42.361 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6735 USDT | −4.29% | 231.354 M | +277.39% | 0.7410 USDT | 0.6732 USDT | 38.674 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6734 USDT | −4.28% | 134.95 M | +75.31% | 0.7406 USDT | 0.6731 USDT | 24.223 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67400 USDT | −4.18% | 133.536 M | +140.28% | 0.74074 USDT | 0.67250 USDT | 28.803 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6734 USDT | −4.21% | 129.106 M | +167.81% | 0.7404 USDT | 0.6726 USDT | 20.714 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67314 USDT | −4.33% | 114.188 M | −1.99% | 0.74046 USDT | 0.67254 USDT | 15.881 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6732 USDT | −4.31% | 58.138 M | +12.68% | 0.7402 USDT | 0.6728 USDT | 10.882 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67345 USDT | −0.62% | 48.932 M | +76.34% | 0.74015 USDT | 0.66353 USDT | 32.772 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6736 USDT | −4.24% | 31.884 M | +182.44% | 0.7399 USDT | 0.6736 USDT | 3.193 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6737 USDT | −4.28% | 10.281 M | +263.19% | 0.7406 USDT | 0.6727 USDT | 1.078 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.673278 USDT | −4.32% | 8.654 M | +171.95% | 0.740000 USDT | 0.672464 USDT | 1.335 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67365 USDT | −4.27% | 8.184 M | +249.15% | 0.73975 USDT | 0.67365 USDT | 937.076 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6736 USDT | −4.28% | 7.963 M | +78.94% | 0.7400 USDT | 0.6722 USDT | 1.629 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6734 USDT | −4.29% | 1.914 M | +140.75% | 0.7396 USDT | 0.6734 USDT | 462.652 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67313 USDT | −4.30% | 907.289 K | +154.57% | 0.74019 USDT | 0.67313 USDT | 266.843 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6732 USDT | −4.37% | 867.744 K | +111.18% | 0.7403 USDT | 0.6728 USDT | 258.564 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6775 USDT | −3.93% | 569.065 K | +71.23% | 0.7382 USDT | 0.6741 USDT | 118.352 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6754 USDT | −4.42% | 153.593 K | +175.08% | 0.7393 USDT | 0.6754 USDT | 16.862 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6742 USDT | −4.29% | 134.097 K | +11.68% | 0.7334 USDT | 0.6742 USDT | 17.291 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67331 USDT | −4.31% | 0 | — | 0.73901 USDT | 0.67328 USDT | 1.368 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67350 USDT | −4.29% | — | — | 0.74080 USDT | 0.67321 USDT | 39.997 M | Buy |