Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5905 USDT | +5.58% | 234.03 M | +60.12% | 0.5924 USDT | 0.5555 USDT | 301.901 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5901 USDT | +7.64% | 139.964 M | +49.93% | 0.5924 USDT | 0.5436 USDT | 225.592 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5900 USDT | +5.51% | 85.722 M | −7.04% | 0.5924 USDT | 0.5556 USDT | 102.038 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.5904 USDT | +5.58% | 75.464 M | +158.37% | 0.5924 USDT | 0.5555 USDT | 112.26 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 0.5904 USDT | +5.52% | 42.716 M | +107.51% | 0.5933 USDT | 0.5554 USDT | 56.678 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.59056 USDT | +5.59% | 42.585 M | +69.71% | 0.59234 USDT | 0.55555 USDT | 59.116 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 0.59033 USDT | +5.55% | 38.815 M | +171.26% | 0.59252 USDT | 0.55558 USDT | 59.485 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 0.59058 USDT | +5.60% | 28.317 M | +33.99% | 0.59251 USDT | 0.55553 USDT | 35.313 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5901 USDT | +5.51% | 28.095 M | +0.69% | 0.5917 USDT | 0.5556 USDT | 30.059 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5902 USDT | +5.58% | 27.627 M | +36.65% | 0.5923 USDT | 0.5554 USDT | 30.857 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.58994 USDT | +7.61% | 17.831 M | +42.88% | 0.59242 USDT | 0.54375 USDT | 28.065 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.59052 USDT | +5.58% | 17.314 M | +98.79% | 0.59228 USDT | 0.55557 USDT | 22.5 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5897 USDT | +5.40% | 7.834 M | +64.91% | 0.5925 USDT | 0.5557 USDT | 9.584 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5901 USDT | +5.51% | 2.868 M | +36.86% | 0.5923 USDT | 0.5556 USDT | 3.555 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 0.589721 USDT | +5.44% | 2.099 M | +60.98% | 0.592007 USDT | 0.555720 USDT | 2.655 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.5906 USDT | +5.65% | 1.355 M | +99.67% | 0.5920 USDT | 0.5557 USDT | 1.862 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58939 USDT | +5.49% | 732.369 K | +42.55% | 0.59181 USDT | 0.55597 USDT | 939.31 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5891 USDT | +4.97% | 333.344 K | +2.19% | 0.5924 USDT | 0.5550 USDT | 342.171 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5909 USDT | +5.57% | 233.38 K | +263.85% | 0.5920 USDT | 0.5554 USDT | 254.874 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5903 USDT | +5.60% | 183.088 K | +3.83% | 0.5922 USDT | 0.5553 USDT | 241.682 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5910 USDT | +5.54% | 138.006 K | +48.24% | 0.5914 USDT | 0.5560 USDT | 158.041 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.59112 USDT | +5.97% | 50.248 K | +19.24% | 0.61500 USDT | 0.55615 USDT | 67.237 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 0.5881 USDT | +4.85% | 21.063 K | −37.42% | 0.5914 USDT | 0.5556 USDT | 34.809 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.59029 USDT | +5.54% | 0 | — | 0.59235 USDT | 0.55559 USDT | 1.578 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.59050 USDT | +5.55% | — | — | 0.59244 USDT | 0.55550 USDT | 56.344 M | Strong buy |