Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1860 USDT | +7.42% | 1.14 B | +68.59% | 1.2388 USDT | 1.0774 USDT | 951.64 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1867 USDT | +7.52% | 336.72 M | +33.51% | 1.2388 USDT | 1.0989 USDT | 97.56 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1869 USDT | +7.51% | 302.51 M | +220.39% | 1.2386 USDT | 1.0778 USDT | 253.3 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1867 USDT | +7.46% | 298.17 M | +51.88% | 1.2391 USDT | 1.0777 USDT | 246.37 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.18594 USDT | +7.41% | 225.41 M | +47.13% | 1.23843 USDT | 1.07786 USDT | 184.86 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.1868 USDT | +7.48% | 206.62 M | +55.31% | 1.2389 USDT | 1.0777 USDT | 168.57 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1867 USDT | +7.46% | 206.48 M | +122.46% | 1.2387 USDT | 1.0778 USDT | 175.69 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.18686 USDT | +7.51% | 163.89 M | +65.74% | 1.23891 USDT | 1.07689 USDT | 138.1 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.18683 USDT | +7.50% | 107.31 M | +35.29% | 1.23901 USDT | 1.07739 USDT | 85.46 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.18654 USDT | +7.46% | 91.6 M | +43.01% | 1.23872 USDT | 1.07797 USDT | 75.6 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1867 USDT | +7.51% | 41.38 M | +13.82% | 1.2380 USDT | 1.0782 USDT | 33.59 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1862 USDT | +7.44% | 34.27 M | +68.12% | 1.2400 USDT | 1.0768 USDT | 28.2 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.18634 USDT | +7.49% | 32.71 M | +24.83% | 1.23820 USDT | 1.09917 USDT | 9.31 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1869 USDT | +7.41% | 8.98 M | +86.94% | 1.2402 USDT | 1.0780 USDT | 7.23 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.188867 USDT | +7.69% | 8.84 M | +34.70% | 1.235855 USDT | 1.078263 USDT | 7 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.18715 USDT | +7.61% | 7.94 M | +35.17% | 1.23798 USDT | 1.07822 USDT | 6.42 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1867 USDT | +7.46% | 7.14 M | +13.98% | 1.2382 USDT | 1.0779 USDT | 5.82 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1883 USDT | +7.67% | 2.54 M | +121.48% | 1.2450 USDT | 1.0785 USDT | 2.11 M | Buy |
XRPUSDTXRP / TETHER USD | — | 1.18946 USDT | +7.30% | 1.26 M | +52.45% | 1.23803 USDT | 1.09908 USDT | 782.43 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1863 USDT | +7.39% | 1.23 M | +57.66% | 1.2388 USDT | 1.0782 USDT | 997.29 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.18568 USDT | +7.94% | 727.18 K | +203.60% | 1.24220 USDT | 1.07892 USDT | 600.01 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1829 USDT | +7.02% | 398.18 K | −19.00% | 1.2337 USDT | 1.0778 USDT | 323.61 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.1760 USDT | +7.01% | 135 K | −27.46% | 1.2250 USDT | 1.0810 USDT | 114.8 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1876 USDT | +7.49% | 134.9 K | +25.04% | 1.2350 USDT | 1.0812 USDT | 111.87 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.18679 USDT | +7.46% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.08 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.18670 USDT | +7.50% | — | — | 1.23850 USDT | 1.07770 USDT | 166.46 M | Buy |