Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.2037 USDT | +9.02% | 1.16 B | +71.58% | 1.2388 USDT | 1.0774 USDT | 990.68 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.2031 USDT | +9.01% | 344.73 M | +37.00% | 1.2388 USDT | 1.0989 USDT | 112.25 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.2037 USDT | +9.03% | 312.95 M | +223.46% | 1.2386 USDT | 1.0778 USDT | 266.49 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.2037 USDT | +9.00% | 304.43 M | +57.34% | 1.2391 USDT | 1.0777 USDT | 258.54 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.20374 USDT | +9.02% | 225.96 M | +48.44% | 1.23843 USDT | 1.07786 USDT | 190.79 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 1.2037 USDT | +9.00% | 218.59 M | +140.96% | 1.2387 USDT | 1.0778 USDT | 188.06 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 1.2040 USDT | +9.04% | 207.75 M | +53.66% | 1.2389 USDT | 1.0777 USDT | 174.93 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 1.20300 USDT | +8.97% | 171.58 M | +76.93% | 1.23891 USDT | 1.07689 USDT | 147.12 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 1.20401 USDT | +9.05% | 107.3 M | +31.20% | 1.23901 USDT | 1.07739 USDT | 90.22 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 1.20400 USDT | +9.04% | 91.5 M | +42.52% | 1.23872 USDT | 1.07797 USDT | 77.81 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.2035 USDT | +9.03% | 41.61 M | +13.68% | 1.2380 USDT | 1.0782 USDT | 35.34 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.2033 USDT | +8.98% | 34.75 M | +69.06% | 1.2400 USDT | 1.0768 USDT | 29.32 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 1.20343 USDT | +9.03% | 32.94 M | +24.82% | 1.23820 USDT | 1.09917 USDT | 10.49 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 1.2031 USDT | +8.88% | 8.95 M | +86.50% | 1.2402 USDT | 1.0780 USDT | 7.42 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 1.203599 USDT | +9.02% | 8.85 M | +32.46% | 1.235855 USDT | 1.078263 USDT | 7.33 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.20221 USDT | +8.97% | 7.75 M | +26.12% | 1.23798 USDT | 1.07822 USDT | 6.56 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.2011 USDT | +8.77% | 7.22 M | +15.87% | 1.2382 USDT | 1.0779 USDT | 6.13 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.2033 USDT | +9.03% | 2.82 M | +141.69% | 1.2450 USDT | 1.0785 USDT | 2.38 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 1.20198 USDT | +8.43% | 1.29 M | +60.20% | 1.23803 USDT | 1.09908 USDT | 822.61 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.2035 USDT | +8.94% | 1.23 M | +52.74% | 1.2388 USDT | 1.0782 USDT | 1.03 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 1.19902 USDT | +9.15% | 732.88 K | +214.23% | 1.24220 USDT | 1.07892 USDT | 611.23 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.2067 USDT | +9.17% | 409.29 K | −16.14% | 1.2337 USDT | 1.0778 USDT | 344.27 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.2042 USDT | +9.00% | 134.04 K | +24.98% | 1.2350 USDT | 1.0812 USDT | 114.82 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 1.1910 USDT | +8.37% | 130.77 K | −29.34% | 1.2250 USDT | 1.0810 USDT | 115.38 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.20300 USDT | +8.93% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.32 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.20408 USDT | +9.08% | — | — | 1.23850 USDT | 1.07770 USDT | 172.88 M | Strong buy |