Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6776 USDT | −3.68% | 1.245 B | +174.33% | 0.7407 USDT | 0.6748 USDT | 234.183 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67744 USDT | −3.67% | 563.204 M | +378.26% | 0.74046 USDT | 0.67483 USDT | 86.736 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6780 USDT | 0.00% | 392.612 M | +62.74% | 0.7394 USDT | 0.6636 USDT | 240.591 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6781 USDT | −3.65% | 335.921 M | +171.44% | 0.7411 USDT | 0.6748 USDT | 62.11 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67725 USDT | −3.77% | 276.967 M | +200.80% | 0.74084 USDT | 0.67485 USDT | 41.631 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6785 USDT | −3.58% | 231.003 M | +276.37% | 0.7410 USDT | 0.6743 USDT | 37.672 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6778 USDT | −3.65% | 134.83 M | +74.52% | 0.7406 USDT | 0.6748 USDT | 23.688 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67771 USDT | −3.65% | 133.514 M | +139.74% | 0.74074 USDT | 0.67481 USDT | 28.289 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6775 USDT | −3.63% | 128.947 M | +167.71% | 0.7404 USDT | 0.6747 USDT | 20.049 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67778 USDT | −3.68% | 114.707 M | −0.99% | 0.74046 USDT | 0.67480 USDT | 15.538 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6782 USDT | −3.60% | 58.228 M | +13.17% | 0.7402 USDT | 0.6751 USDT | 10.399 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67768 USDT | +0.00% | 48.794 M | +75.82% | 0.74015 USDT | 0.66353 USDT | 32.38 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6780 USDT | −3.61% | 31.845 M | +181.84% | 0.7399 USDT | 0.6745 USDT | 3.112 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6784 USDT | −3.61% | 10.278 M | +262.35% | 0.7406 USDT | 0.6750 USDT | 1.059 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.679911 USDT | −3.37% | 8.598 M | +169.14% | 0.740000 USDT | 0.675204 USDT | 1.25 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67921 USDT | −3.48% | 8.185 M | +249.54% | 0.73975 USDT | 0.67619 USDT | 933.359 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6770 USDT | −3.79% | 7.933 M | +78.12% | 0.7400 USDT | 0.6757 USDT | 1.558 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6755 USDT | −3.99% | 1.914 M | +141.01% | 0.7396 USDT | 0.6755 USDT | 460.808 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67991 USDT | −3.34% | 907.091 K | +154.51% | 0.74019 USDT | 0.67500 USDT | 266.517 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6773 USDT | −3.79% | 863.278 K | +110.04% | 0.7403 USDT | 0.6751 USDT | 251.07 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6765 USDT | −4.07% | 569.638 K | +71.92% | 0.7382 USDT | 0.6765 USDT | 116.23 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6800 USDT | −3.76% | 157.597 K | +202.89% | 0.7393 USDT | 0.6800 USDT | 16.858 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6784 USDT | −3.69% | 133.822 K | +11.23% | 0.7334 USDT | 0.6766 USDT | 16.713 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.68006 USDT | −3.35% | 0 | — | 0.73901 USDT | 0.67489 USDT | 1.329 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67850 USDT | −3.58% | — | — | 0.74080 USDT | 0.67491 USDT | 38.997 M | Buy |