Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.3552 USDT | −7.72% | 1.26 B | −35.93% | 1.5130 USDT | 1.2775 USDT | 749.81 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.3531 USDT | +3.32% | 474.81 M | +7.15% | 1.4200 USDT | 1.3071 USDT | 27.14 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.3540 USDT | −7.82% | 414.81 M | −32.13% | 1.5128 USDT | 1.2790 USDT | 253.51 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.3533 USDT | −7.86% | 373.11 M | −27.22% | 1.5132 USDT | 1.2757 USDT | 226.57 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.35444 USDT | −7.79% | 333.13 M | −32.90% | 1.51284 USDT | 1.27829 USDT | 198.44 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.3546 USDT | −7.76% | 273.13 M | −22.63% | 1.5126 USDT | 1.2873 USDT | 152.79 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.35482 USDT | −7.74% | 251.61 M | −28.63% | 1.51260 USDT | 1.27612 USDT | 143.79 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.3551 USDT | −7.74% | 213.41 M | −42.08% | 1.5127 USDT | 1.2766 USDT | 131.58 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.35495 USDT | −7.73% | 144.38 M | −8.73% | 1.51301 USDT | 1.27694 USDT | 81.64 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.35398 USDT | −7.75% | 131.8 M | −28.20% | 1.51289 USDT | 1.27680 USDT | 76.75 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.35532 USDT | +3.48% | 48.06 M | −4.09% | 1.37000 USDT | 1.29797 USDT | 2.92 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.3534 USDT | −7.74% | 42.87 M | −5.06% | 1.5122 USDT | 1.2800 USDT | 22.84 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.3548 USDT | −7.74% | 38.69 M | −52.47% | 1.5126 USDT | 1.2751 USDT | 22.4 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.3525 USDT | −7.89% | 11.82 M | −23.30% | 1.5125 USDT | 1.2756 USDT | 6.72 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.35382 USDT | −7.80% | 11.55 M | −27.67% | 1.51165 USDT | 1.27407 USDT | 7.93 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.352673 USDT | −7.84% | 9.42 M | −47.30% | 1.512141 USDT | 1.280101 USDT | 4.94 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.3552 USDT | −7.67% | 8.82 M | −4.45% | 1.5110 USDT | 1.2616 USDT | 4.92 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.3582 USDT | −7.64% | 2.88 M | −42.19% | 1.5119 USDT | 1.2887 USDT | 1.58 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.3525 USDT | −7.89% | 2.2 M | +3.09% | 1.5133 USDT | 1.2797 USDT | 1.26 M | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.35323 USDT | −7.07% | 2.2 M | −36.41% | 1.51278 USDT | 1.27110 USDT | 903.69 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.3572 USDT | −7.21% | 699.29 K | −13.25% | 1.5136 USDT | 1.2850 USDT | 416.48 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.35718 USDT | −6.93% | 588.41 K | −72.50% | 1.47200 USDT | 1.29524 USDT | 271.47 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.3540 USDT | −7.32% | 235.81 K | −53.14% | 1.5120 USDT | 1.2840 USDT | 156 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.3550 USDT | −7.70% | 92.7 K | +3.65% | 1.5106 USDT | 1.3012 USDT | 57.57 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.35331 USDT | −7.81% | 0 | — | 1.51113 USDT | 1.28000 USDT | 4.49 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.35330 USDT | −7.85% | — | — | 1.51270 USDT | 1.27790 USDT | 130.38 M | Buy |