Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.7071 USDT | +0.51% | 958.427 M | −13.72% | 0.7480 USDT | 0.6400 USDT | 1.054 B | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.7097 USDT | −0.32% | 340.631 M | −14.74% | 0.7473 USDT | 0.7022 USDT | 44.555 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.7069 USDT | +0.44% | 292.005 M | +0.14% | 0.7475 USDT | 0.6403 USDT | 324.229 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.70701 USDT | +0.53% | 284.607 M | −39.77% | 0.74737 USDT | 0.64055 USDT | 270.32 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.7079 USDT | +0.60% | 179.993 M | −7.01% | 0.7479 USDT | 0.6403 USDT | 194.181 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.70744 USDT | +0.52% | 175.244 M | −30.02% | 0.74759 USDT | 0.63922 USDT | 200.928 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.7069 USDT | +0.55% | 117.579 M | −0.20% | 0.7473 USDT | 0.6406 USDT | 136.896 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.70705 USDT | +0.52% | 116.181 M | −1.71% | 0.74753 USDT | 0.64005 USDT | 134.227 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.7069 USDT | +0.48% | 106.73 M | −13.61% | 0.7474 USDT | 0.6406 USDT | 122.076 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.70701 USDT | +0.48% | 88.227 M | −22.88% | 0.74793 USDT | 0.64000 USDT | 85.665 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.7065 USDT | +0.43% | 48.911 M | −18.37% | 0.7489 USDT | 0.6412 USDT | 54.699 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.70691 USDT | −0.70% | 45.576 M | +3.46% | 0.74729 USDT | 0.70218 USDT | 7.025 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.7072 USDT | +0.54% | 26.299 M | +1.00% | 0.7474 USDT | 0.6403 USDT | 25.871 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.7069 USDT | +0.45% | 7.736 M | +6.29% | 0.7474 USDT | 0.6410 USDT | 8.819 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.707450 USDT | +0.54% | 7.447 M | −0.63% | 0.746827 USDT | 0.641177 USDT | 7.954 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.7073 USDT | +0.50% | 6.47 M | −33.24% | 0.7474 USDT | 0.6408 USDT | 6.946 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.70709 USDT | +0.48% | 6.209 M | −15.60% | 0.74700 USDT | 0.64113 USDT | 6.359 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.7047 USDT | +0.16% | 1.29 M | −10.54% | 0.7464 USDT | 0.6411 USDT | 1.08 M | Buy |
XRPUSDTXRP / TETHER USD | — | 0.70660 USDT | +9.24% | 1.012 M | −10.47% | 2.99000 USDT | 0.64115 USDT | 506.363 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.7078 USDT | +0.54% | 847.138 K | +9.79% | 0.7473 USDT | 0.6404 USDT | 938.883 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.70830 USDT | +0.70% | 568.265 K | −32.55% | 0.74699 USDT | 0.64094 USDT | 684.24 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.7087 USDT | +0.50% | 489.253 K | −2.21% | 0.7476 USDT | 0.6401 USDT | 559.053 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.7074 USDT | +0.43% | 83.167 K | −50.89% | 0.7432 USDT | 0.6424 USDT | 95.236 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.7054 USDT | −0.17% | 82.453 K | −52.19% | 0.7432 USDT | 0.6445 USDT | 105.959 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.70680 USDT | +0.45% | 0 | — | 0.74651 USDT | 0.64090 USDT | 6.334 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.70801 USDT | +0.61% | — | — | 0.74787 USDT | 0.64099 USDT | 195.85 M | Buy |