Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1956 USDT | +8.29% | 1.15 B | +69.37% | 1.2388 USDT | 1.0774 USDT | 964.95 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1956 USDT | +8.33% | 338.12 M | +33.93% | 1.2388 USDT | 1.0989 USDT | 102.88 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1946 USDT | +8.21% | 305.32 M | +222.10% | 1.2386 USDT | 1.0778 USDT | 257.41 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1959 USDT | +8.29% | 299.51 M | +54.71% | 1.2391 USDT | 1.0777 USDT | 250.28 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.19394 USDT | +8.14% | 225.89 M | +48.62% | 1.23843 USDT | 1.07786 USDT | 187.15 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 1.1942 USDT | +8.14% | 210.98 M | +132.31% | 1.2387 USDT | 1.0778 USDT | 180.06 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 1.1953 USDT | +8.25% | 206.33 M | +54.42% | 1.2389 USDT | 1.0777 USDT | 170.35 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 1.19557 USDT | +8.30% | 166.65 M | +71.46% | 1.23891 USDT | 1.07689 USDT | 141.3 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 1.19561 USDT | +8.29% | 108.01 M | +35.84% | 1.23901 USDT | 1.07739 USDT | 87.47 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 1.19551 USDT | +8.27% | 91.4 M | +43.24% | 1.23872 USDT | 1.07797 USDT | 76.41 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1953 USDT | +8.29% | 41.46 M | +14.00% | 1.2380 USDT | 1.0782 USDT | 34.23 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1950 USDT | +8.23% | 34.31 M | +69.14% | 1.2400 USDT | 1.0768 USDT | 28.43 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 1.19526 USDT | +8.29% | 32.83 M | +24.94% | 1.23820 USDT | 1.09917 USDT | 9.82 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 1.1948 USDT | +8.13% | 8.96 M | +87.21% | 1.2402 USDT | 1.0780 USDT | 7.31 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 1.194739 USDT | +8.22% | 8.9 M | +35.07% | 1.235855 USDT | 1.078263 USDT | 7.15 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.19442 USDT | +8.26% | 7.97 M | +35.97% | 1.23798 USDT | 1.07822 USDT | 6.45 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1955 USDT | +8.26% | 7.17 M | +14.75% | 1.2382 USDT | 1.0779 USDT | 5.95 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1950 USDT | +8.28% | 2.65 M | +133.04% | 1.2450 USDT | 1.0785 USDT | 2.22 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 1.19421 USDT | +7.73% | 1.26 M | +53.38% | 1.23803 USDT | 1.09908 USDT | 788.01 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1962 USDT | +8.28% | 1.23 M | +57.50% | 1.2388 USDT | 1.0782 USDT | 1.01 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 1.19353 USDT | +8.65% | 737.16 K | +206.76% | 1.24220 USDT | 1.07892 USDT | 609.62 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1935 USDT | +7.98% | 397.97 K | −18.76% | 1.2337 USDT | 1.0778 USDT | 328.3 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 1.1880 USDT | +8.10% | 135.1 K | −26.36% | 1.2250 USDT | 1.0810 USDT | 114.95 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1962 USDT | +8.27% | 134.4 K | +25.43% | 1.2350 USDT | 1.0812 USDT | 112.82 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.19519 USDT | +8.22% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.16 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.19554 USDT | +8.30% | — | — | 1.23850 USDT | 1.07770 USDT | 168.23 M | Strong buy |