Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6774 USDT | −3.71% | 1.246 B | +174.74% | 0.7407 USDT | 0.6748 USDT | 236 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67656 USDT | −3.80% | 563.404 M | +378.35% | 0.74046 USDT | 0.67483 USDT | 87.372 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6768 USDT | −0.18% | 392.992 M | +63.02% | 0.7394 USDT | 0.6636 USDT | 241.57 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6773 USDT | −3.77% | 335.979 M | +171.44% | 0.7411 USDT | 0.6748 USDT | 62.531 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67720 USDT | −3.77% | 277.092 M | +201.25% | 0.74084 USDT | 0.67485 USDT | 41.955 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6771 USDT | −3.78% | 230.878 M | +275.64% | 0.7410 USDT | 0.6743 USDT | 37.869 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6764 USDT | −3.85% | 134.881 M | +75.06% | 0.7406 USDT | 0.6748 USDT | 23.965 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67747 USDT | −3.69% | 133.497 M | +140.07% | 0.74074 USDT | 0.67481 USDT | 28.425 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6771 USDT | −3.68% | 128.955 M | +167.82% | 0.7404 USDT | 0.6747 USDT | 20.229 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67762 USDT | −3.70% | 114.478 M | −1.41% | 0.74046 USDT | 0.67480 USDT | 15.643 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6777 USDT | −3.67% | 58.126 M | +12.91% | 0.7402 USDT | 0.6751 USDT | 10.555 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67758 USDT | −0.01% | 48.801 M | +75.84% | 0.74015 USDT | 0.66353 USDT | 32.498 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6774 USDT | −3.70% | 31.847 M | +181.98% | 0.7399 USDT | 0.6745 USDT | 3.119 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6773 USDT | −3.77% | 10.276 M | +262.47% | 0.7406 USDT | 0.6750 USDT | 1.066 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.677178 USDT | −3.76% | 8.6 M | +169.35% | 0.740000 USDT | 0.675204 USDT | 1.252 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67921 USDT | −3.48% | 8.185 M | +249.54% | 0.73975 USDT | 0.67619 USDT | 933.431 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6773 USDT | −3.75% | 7.948 M | +78.54% | 0.7400 USDT | 0.6757 USDT | 1.595 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6777 USDT | −3.68% | 1.914 M | +140.66% | 0.7396 USDT | 0.6755 USDT | 460.808 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67991 USDT | −3.34% | 907.091 K | +154.51% | 0.74019 USDT | 0.67500 USDT | 266.517 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6768 USDT | −3.86% | 864.165 K | +110.27% | 0.7403 USDT | 0.6751 USDT | 252.748 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6788 USDT | −3.74% | 568.872 K | +71.27% | 0.7382 USDT | 0.6765 USDT | 116.93 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6800 USDT | −3.76% | 157.597 K | +202.89% | 0.7393 USDT | 0.6800 USDT | 16.858 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6784 USDT | −3.69% | 133.85 K | +11.25% | 0.7334 USDT | 0.6766 USDT | 16.755 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67790 USDT | −3.65% | 0 | — | 0.73901 USDT | 0.67489 USDT | 1.343 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67730 USDT | −3.75% | — | — | 0.74080 USDT | 0.67491 USDT | 39.196 M | Buy |