Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5818 USDT | −0.85% | 134.957 M | −3.64% | 0.5930 USDT | 0.5770 USDT | 153.798 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5817 USDT | −0.80% | 86.153 M | +1.43% | 0.5945 USDT | 0.5770 USDT | 136.965 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5818 USDT | −0.87% | 68.71 M | −11.12% | 0.5928 USDT | 0.5772 USDT | 81.785 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58166 USDT | −0.85% | 55.703 M | −18.05% | 0.59285 USDT | 0.57716 USDT | 59.23 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5817 USDT | −0.85% | 33.711 M | +9.38% | 0.5929 USDT | 0.5771 USDT | 36.587 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5816 USDT | −0.90% | 23.055 M | +7.72% | 0.5927 USDT | 0.5771 USDT | 23.791 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5816 USDT | −0.89% | 21.38 M | −21.97% | 0.5928 USDT | 0.5772 USDT | 22.654 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5818 USDT | −0.89% | 18.581 M | +9.94% | 0.5928 USDT | 0.5772 USDT | 20.362 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58188 USDT | −0.72% | 14.717 M | +3.01% | 0.59430 USDT | 0.57711 USDT | 23.615 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58182 USDT | −0.86% | 12.938 M | −1.70% | 0.59285 USDT | 0.57650 USDT | 14.729 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58198 USDT | −0.86% | 12.583 M | −3.83% | 0.59295 USDT | 0.57681 USDT | 13.7 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58178 USDT | −0.84% | 6.583 M | −49.03% | 0.59287 USDT | 0.57724 USDT | 6.419 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5820 USDT | −0.80% | 3.119 M | −8.51% | 0.5921 USDT | 0.5771 USDT | 3.021 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5819 USDT | −0.87% | 2.229 M | −26.48% | 0.5931 USDT | 0.5772 USDT | 2.237 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5817 USDT | −0.85% | 1.89 M | −2.79% | 0.5927 USDT | 0.5773 USDT | 2.146 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.583000 USDT | −0.66% | 1.07 M | −17.50% | 0.592704 USDT | 0.577404 USDT | 1.117 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5830 USDT | −0.80% | 1.065 M | +9.49% | 0.5928 USDT | 0.5772 USDT | 894.263 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5835 USDT | −0.92% | 282.926 K | −7.04% | 0.5947 USDT | 0.5761 USDT | 304.046 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58281 USDT | −0.68% | 272.025 K | −27.63% | 0.59231 USDT | 0.57811 USDT | 298.969 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5827 USDT | −0.63% | 159.756 K | −5.11% | 0.5925 USDT | 0.5775 USDT | 172.387 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5832 USDT | −0.72% | 98.157 K | −13.25% | 0.5932 USDT | 0.5780 USDT | 116.279 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58307 USDT | −0.68% | 65.629 K | −82.23% | 0.59246 USDT | 0.57740 USDT | 54.001 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5800 USDT | −1.18% | 17.33 K | −3.20% | 0.5917 USDT | 0.5799 USDT | 26.713 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58182 USDT | −0.85% | 0 | — | 0.59281 USDT | 0.57721 USDT | 838.524 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58177 USDT | −0.91% | — | — | 0.59282 USDT | 0.57720 USDT | 17.9 M | Buy |