Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.2039 USDT | +9.04% | 1.16 B | +71.04% | 1.2388 USDT | 1.0774 USDT | 996.45 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.2040 USDT | +9.09% | 346.13 M | +37.67% | 1.2388 USDT | 1.0989 USDT | 114.99 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.2040 USDT | +9.06% | 312.51 M | +216.82% | 1.2386 USDT | 1.0778 USDT | 267.96 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.2034 USDT | +8.97% | 302.79 M | +56.18% | 1.2391 USDT | 1.0777 USDT | 259.34 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.20434 USDT | +9.08% | 224.78 M | +46.33% | 1.23843 USDT | 1.07786 USDT | 191.82 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 1.2041 USDT | +9.04% | 220.25 M | +144.06% | 1.2387 USDT | 1.0778 USDT | 189.73 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 1.2038 USDT | +9.02% | 206.08 M | +50.12% | 1.2389 USDT | 1.0777 USDT | 175.87 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 1.20389 USDT | +9.05% | 172.37 M | +77.41% | 1.23891 USDT | 1.07689 USDT | 148.13 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 1.20327 USDT | +8.98% | 106.62 M | +29.59% | 1.23901 USDT | 1.07739 USDT | 90.59 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 1.20353 USDT | +9.00% | 91.25 M | +41.43% | 1.23872 USDT | 1.07797 USDT | 78.17 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.2032 USDT | +9.01% | 41.68 M | +13.51% | 1.2380 USDT | 1.0782 USDT | 35.73 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.2023 USDT | +8.89% | 34.57 M | +65.36% | 1.2400 USDT | 1.0768 USDT | 29.49 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 1.20318 USDT | +9.01% | 32.91 M | +24.02% | 1.23820 USDT | 1.09917 USDT | 10.72 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 1.2042 USDT | +8.98% | 8.85 M | +79.42% | 1.2402 USDT | 1.0780 USDT | 7.47 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 1.204198 USDT | +9.08% | 8.75 M | +27.35% | 1.235855 USDT | 1.078263 USDT | 7.43 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.20365 USDT | +9.10% | 7.67 M | +23.39% | 1.23798 USDT | 1.07822 USDT | 6.57 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.2039 USDT | +9.02% | 7.24 M | +16.40% | 1.2382 USDT | 1.0779 USDT | 6.2 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.2014 USDT | +8.86% | 2.92 M | +152.38% | 1.2450 USDT | 1.0785 USDT | 2.47 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 1.20376 USDT | +8.59% | 1.27 M | +56.40% | 1.23803 USDT | 1.09908 USDT | 833.73 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.2039 USDT | +8.98% | 1.22 M | +51.17% | 1.2388 USDT | 1.0782 USDT | 1.04 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 1.20498 USDT | +9.69% | 728.99 K | +204.75% | 1.24220 USDT | 1.07892 USDT | 614.23 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.2071 USDT | +9.21% | 410.87 K | −15.72% | 1.2337 USDT | 1.0778 USDT | 348.28 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 1.1990 USDT | +9.10% | 134.07 K | −27.21% | 1.2250 USDT | 1.0810 USDT | 118.13 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.2042 USDT | +9.00% | 133.8 K | +24.70% | 1.2350 USDT | 1.0812 USDT | 115.35 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.20419 USDT | +9.04% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.36 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.20390 USDT | +9.06% | — | — | 1.23850 USDT | 1.07770 USDT | 173.83 M | Strong buy |