Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5809 USDT | −1.01% | 136.985 M | −1.13% | 0.5930 USDT | 0.5770 USDT | 141.142 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5814 USDT | −0.85% | 86.411 M | +3.05% | 0.5945 USDT | 0.5770 USDT | 128.17 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5811 USDT | −0.99% | 68.483 M | −10.79% | 0.5928 USDT | 0.5772 USDT | 73.213 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58096 USDT | −0.97% | 56.963 M | −12.69% | 0.59285 USDT | 0.57716 USDT | 51.035 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5810 USDT | −0.97% | 36.276 M | +27.81% | 0.5929 USDT | 0.5771 USDT | 34.781 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5810 USDT | −1.01% | 23.134 M | +8.98% | 0.5927 USDT | 0.5771 USDT | 21.703 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5809 USDT | −1.01% | 21.716 M | −19.08% | 0.5928 USDT | 0.5772 USDT | 20.224 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5813 USDT | −0.97% | 18.853 M | +16.15% | 0.5928 USDT | 0.5772 USDT | 18.349 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58107 USDT | −0.85% | 14.824 M | +4.03% | 0.59430 USDT | 0.57711 USDT | 22.028 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58097 USDT | −1.03% | 12.733 M | −0.43% | 0.59295 USDT | 0.57681 USDT | 12.176 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58090 USDT | −1.02% | 12.7 M | −4.26% | 0.59285 USDT | 0.57650 USDT | 12.924 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58096 USDT | −0.98% | 6.913 M | −45.33% | 0.59287 USDT | 0.57724 USDT | 5.791 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5812 USDT | −0.94% | 3.273 M | −0.16% | 0.5921 USDT | 0.5771 USDT | 2.738 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5811 USDT | −1.01% | 2.294 M | −23.29% | 0.5931 USDT | 0.5772 USDT | 2.032 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5810 USDT | −0.97% | 1.903 M | −1.38% | 0.5927 USDT | 0.5773 USDT | 1.955 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.581299 USDT | −0.95% | 1.181 M | −5.63% | 0.592704 USDT | 0.577404 USDT | 1.111 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5811 USDT | −1.12% | 1.081 M | +12.80% | 0.5928 USDT | 0.5772 USDT | 831.816 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5794 USDT | −1.61% | 281.89 K | −5.39% | 0.5947 USDT | 0.5761 USDT | 272.546 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58147 USDT | −0.91% | 276.89 K | −21.82% | 0.59231 USDT | 0.57811 USDT | 262.484 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5815 USDT | −0.84% | 108.191 K | −34.75% | 0.5925 USDT | 0.5775 USDT | 73.948 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5820 USDT | −0.92% | 99.476 K | −12.22% | 0.5932 USDT | 0.5780 USDT | 106.33 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58158 USDT | −0.94% | 68.354 K | −81.43% | 0.59246 USDT | 0.57740 USDT | 53.502 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5800 USDT | −1.18% | 15.809 K | −11.69% | 0.5917 USDT | 0.5799 USDT | 24.091 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58080 USDT | −1.02% | 0 | — | 0.59281 USDT | 0.57721 USDT | 754.186 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58118 USDT | −1.01% | — | — | 0.59282 USDT | 0.57720 USDT | 16.097 M | Buy |