Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5856 USDT | +4.70% | 219.413 M | +45.95% | 0.5924 USDT | 0.5555 USDT | 268.618 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5855 USDT | +6.80% | 129.494 M | +34.76% | 0.5924 USDT | 0.5436 USDT | 202.264 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5856 USDT | +4.72% | 80.791 M | −13.35% | 0.5924 USDT | 0.5556 USDT | 88.996 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 0.5854 USDT | +4.69% | 67.735 M | +126.65% | 0.5924 USDT | 0.5555 USDT | 97.869 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 0.5855 USDT | +4.65% | 39.638 M | +89.01% | 0.5933 USDT | 0.5554 USDT | 50.252 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58559 USDT | +4.70% | 39.3 M | +56.37% | 0.59234 USDT | 0.55555 USDT | 51.996 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 0.58553 USDT | +4.70% | 34.733 M | +136.91% | 0.59252 USDT | 0.55558 USDT | 52.2 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5856 USDT | +4.70% | 27.385 M | −0.76% | 0.5917 USDT | 0.5556 USDT | 25.133 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58512 USDT | +4.63% | 27.014 M | +28.36% | 0.59251 USDT | 0.55553 USDT | 31.469 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5853 USDT | +4.70% | 26.521 M | +29.72% | 0.5923 USDT | 0.5554 USDT | 26.8 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 0.58546 USDT | +6.79% | 17.294 M | +42.27% | 0.59242 USDT | 0.54375 USDT | 25.58 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 0.58554 USDT | +4.69% | 15.759 M | +81.63% | 0.59228 USDT | 0.55557 USDT | 18.987 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5853 USDT | +4.61% | 7.425 M | +71.90% | 0.5925 USDT | 0.5557 USDT | 7.943 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5854 USDT | +4.67% | 2.698 M | +24.93% | 0.5923 USDT | 0.5556 USDT | 3.148 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 0.585300 USDT | +4.65% | 1.974 M | +50.26% | 0.592007 USDT | 0.555720 USDT | 2.316 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 0.5855 USDT | +4.74% | 1.291 M | +89.04% | 0.5920 USDT | 0.5557 USDT | 1.715 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58529 USDT | +4.76% | 708.092 K | +31.61% | 0.59181 USDT | 0.55597 USDT | 875.02 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5865 USDT | +4.51% | 319.049 K | −1.93% | 0.5924 USDT | 0.5550 USDT | 277.789 K | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5848 USDT | +4.48% | 227.645 K | +241.29% | 0.5920 USDT | 0.5554 USDT | 244.202 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5853 USDT | +4.70% | 164.619 K | −6.73% | 0.5922 USDT | 0.5553 USDT | 200.85 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5860 USDT | +4.64% | 133.362 K | +38.54% | 0.5910 USDT | 0.5560 USDT | 142.84 K | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58544 USDT | +4.95% | 50.058 K | +10.87% | 0.61500 USDT | 0.55615 USDT | 64.677 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 0.5864 USDT | +4.55% | 16.207 K | −54.69% | 0.5900 USDT | 0.5556 USDT | 25.688 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58548 USDT | +4.68% | 0 | — | 0.59235 USDT | 0.55559 USDT | 1.417 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58549 USDT | +4.65% | — | — | 0.59244 USDT | 0.55550 USDT | 49.942 M | Strong buy |