Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1301 USDT | +2.35% | 715.27 M | +8.26% | 1.1577 USDT | 1.0774 USDT | 399.58 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1299 USDT | +0.81% | 273.51 M | +6.39% | 1.1577 USDT | 1.0651 USDT | 225.28 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1299 USDT | +2.32% | 210.8 M | +10.22% | 1.1582 USDT | 1.0777 USDT | 114 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.12996 USDT | +2.34% | 159.91 M | +7.84% | 1.15747 USDT | 1.07786 USDT | 84.39 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1300 USDT | +2.36% | 157.78 M | +125.94% | 1.1576 USDT | 1.0778 USDT | 95.91 M | Buy |
XRPUSDTRipple/Tether | OKX | 1.1303 USDT | +2.36% | 145.35 M | +5.44% | 1.1585 USDT | 1.0777 USDT | 79.21 M | Buy |
XRPUSDTXRP / USDT | MEXC | 1.1301 USDT | +2.34% | 137.34 M | +56.01% | 1.1574 USDT | 1.0778 USDT | 87.66 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 1.12993 USDT | +2.36% | 114.67 M | +22.08% | 1.15713 USDT | 1.07689 USDT | 66.18 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 1.12999 USDT | +2.35% | 81.08 M | +11.65% | 1.15788 USDT | 1.07739 USDT | 38.22 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 1.13004 USDT | +2.34% | 70.4 M | +13.24% | 1.15745 USDT | 1.07797 USDT | 40.42 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1298 USDT | +2.36% | 37.82 M | +3.82% | 1.1553 USDT | 1.0782 USDT | 21.05 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 1.13033 USDT | +0.88% | 28.02 M | +6.76% | 1.15699 USDT | 1.06502 USDT | 23.8 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1299 USDT | +2.34% | 21.03 M | −5.74% | 1.1582 USDT | 1.0768 USDT | 11.72 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 1.131494 USDT | +2.49% | 7.27 M | +6.70% | 1.156500 USDT | 1.078263 USDT | 3.85 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1299 USDT | +2.32% | 6.35 M | +2.40% | 1.1568 USDT | 1.0779 USDT | 3.43 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 1.13117 USDT | +2.53% | 5.96 M | +21.29% | 1.15795 USDT | 1.07822 USDT | 2.82 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 1.1312 USDT | +2.37% | 5.57 M | +4.19% | 1.1567 USDT | 1.0780 USDT | 2.92 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1284 USDT | +2.25% | 1.32 M | +24.19% | 1.1565 USDT | 1.0785 USDT | 682.95 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1302 USDT | +2.31% | 876.26 K | +34.87% | 1.1575 USDT | 1.0782 USDT | 450.96 K | Buy |
XRPUSDTXRP / TETHER USD | — | 1.13254 USDT | +2.17% | 861.71 K | −8.20% | 1.15740 USDT | 1.10000 USDT | 228.12 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1344 USDT | +2.63% | 402.01 K | −13.98% | 1.1541 USDT | 1.0778 USDT | 199.27 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 1.12986 USDT | +2.85% | 334.05 K | +36.13% | 1.15712 USDT | 1.07892 USDT | 199.29 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1314 USDT | +2.41% | 104.81 K | +2.31% | 1.1534 USDT | 1.0812 USDT | 54.32 K | Buy |
XRPUSDTRipple / USDT | UpBit | 1.1210 USDT | +2.00% | 104.5 K | −42.63% | 1.1450 USDT | 1.0810 USDT | 74.99 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.13059 USDT | +2.37% | 0 | — | 1.15552 USDT | 1.07798 USDT | 2.36 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.13040 USDT | +2.40% | — | — | 1.15848 USDT | 1.07770 USDT | 78 M | Buy |