Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1.1997 USDT | +8.66% | 1.16 B | +71.56% | 1.2388 USDT | 1.0774 USDT | 989.07 M | Strong buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 1.1995 USDT | +8.68% | 344.21 M | +36.79% | 1.2388 USDT | 1.0989 USDT | 111.63 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bitget | 1.1994 USDT | +8.64% | 312.7 M | +223.61% | 1.2386 USDT | 1.0778 USDT | 266.06 M | Strong buy |
XRPUSDTXRPUSDT SPOT | Bybit | 1.1996 USDT | +8.63% | 304.66 M | +57.75% | 1.2391 USDT | 1.0777 USDT | 258.29 M | Strong buy |
XRPUSDTRipple / Tether US | WhiteBIT | 1.19986 USDT | +8.67% | 225.87 M | +48.48% | 1.23843 USDT | 1.07786 USDT | 190.55 M | Strong buy |
XRPUSDTXRP / USDT | MEXC | 1.1998 USDT | +8.65% | 218.46 M | +140.84% | 1.2387 USDT | 1.0778 USDT | 187.84 M | Strong buy |
XRPUSDTRipple/Tether | OKX | 1.1992 USDT | +8.60% | 207.54 M | +53.71% | 1.2389 USDT | 1.0777 USDT | 174.51 M | Strong buy |
XRPUSDTXRP/Tether | Gate.io | 1.19960 USDT | +8.67% | 171.26 M | +76.52% | 1.23891 USDT | 1.07689 USDT | 146.79 M | Strong buy |
XRPUSDTXRP / Tether | KuCoin | 1.19999 USDT | +8.69% | 107.29 M | +31.18% | 1.23901 USDT | 1.07739 USDT | 90.11 M | Strong buy |
XRPUSDTRipple / Tether | Crypto.com | 1.19956 USDT | +8.64% | 91.47 M | +42.56% | 1.23872 USDT | 1.07797 USDT | 77.71 M | Strong buy |
XRPUSDTXRP / Tether USD | Poloniex | 1.1996 USDT | +8.68% | 41.6 M | +13.71% | 1.2380 USDT | 1.0782 USDT | 35.23 M | Strong buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 1.1987 USDT | +8.57% | 34.69 M | +68.75% | 1.2400 USDT | 1.0768 USDT | 29.23 M | Strong buy |
XRPUSDTRipple / Tether USD | HTX | 1.19898 USDT | +8.63% | 32.93 M | +24.79% | 1.23820 USDT | 1.09917 USDT | 10.43 M | Strong buy |
XRPUSDTXRP / Tether | Coinbase | 1.2001 USDT | +8.61% | 8.95 M | +86.47% | 1.2402 USDT | 1.0780 USDT | 7.41 M | Strong buy |
XRPUSDTRipple / Tether | HitBTC | 1.199812 USDT | +8.68% | 8.85 M | +32.42% | 1.235855 USDT | 1.078263 USDT | 7.33 M | Strong buy |
XRPUSDTRipple / Tether USD | Kraken | 1.19766 USDT | +8.56% | 7.75 M | +26.19% | 1.23798 USDT | 1.07822 USDT | 6.55 M | Strong buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.1991 USDT | +8.58% | 7.22 M | +16.14% | 1.2382 USDT | 1.0779 USDT | 6.12 M | Strong buy |
XRPUSDTXRP / TetherUS | Binance.US | 1.1950 USDT | +8.28% | 2.82 M | +141.87% | 1.2450 USDT | 1.0785 USDT | 2.38 M | Strong buy |
XRPUSDTXRP / TETHER USD | — | 1.20107 USDT | +8.35% | 1.29 M | +60.48% | 1.23803 USDT | 1.09908 USDT | 821.74 K | Strong buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1.1990 USDT | +8.54% | 1.23 M | +52.70% | 1.2388 USDT | 1.0782 USDT | 1.03 M | Strong buy |
XRPUSDTXRP / Tether | Bitstamp | 1.19902 USDT | +9.15% | 732.88 K | +214.23% | 1.24220 USDT | 1.07892 USDT | 611.23 K | Strong buy |
XRPUSDTRipple / USD Tether | Bitazza | 1.1948 USDT | +8.10% | 405.45 K | −16.89% | 1.2337 USDT | 1.0778 USDT | 340.21 K | Strong buy |
XRPUSDTRipple / Tether | Delta Exchange | 1.1964 USDT | +8.29% | 134.2 K | +25.45% | 1.2350 USDT | 1.0812 USDT | 114.63 K | Strong buy |
XRPUSDTRipple / USDT | UpBit | 1.1900 USDT | +8.28% | 130.39 K | −29.54% | 1.2250 USDT | 1.0810 USDT | 115.05 K | Strong buy |
XRPUSDTXRP/TETHER USD | BitMart | 1.19990 USDT | +8.65% | 0 | — | 1.23773 USDT | 0.90000 USDT | 6.3 M | Strong buy |
XRPUSDTRIPPLE / TETHER | WOO X | 1.19917 USDT | +8.63% | — | — | 1.23850 USDT | 1.07770 USDT | 172.46 M | Strong buy |