Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.6721 USDT | −4.46% | 1.262 B | +178.39% | 0.7407 USDT | 0.6661 USDT | 265.455 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.67194 USDT | −4.45% | 567.429 M | +379.60% | 0.74046 USDT | 0.66622 USDT | 95.582 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.6719 USDT | −0.90% | 399.302 M | +65.23% | 0.7394 USDT | 0.6636 USDT | 254.346 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.6723 USDT | −4.48% | 339.003 M | +173.13% | 0.7411 USDT | 0.6662 USDT | 69.117 M | Buy |
XRPUSDTXRP/Tether | Gate.io | 0.67246 USDT | −4.45% | 278.823 M | +203.43% | 0.74084 USDT | 0.66622 USDT | 45.32 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.6721 USDT | −4.49% | 232.784 M | +277.29% | 0.7410 USDT | 0.6662 USDT | 42.277 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.6726 USDT | −4.39% | 135.67 M | +77.85% | 0.7406 USDT | 0.6664 USDT | 26.064 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.67224 USDT | −4.43% | 134.427 M | +141.78% | 0.74074 USDT | 0.66601 USDT | 31.071 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.6719 USDT | −4.42% | 129.737 M | +167.60% | 0.7404 USDT | 0.6661 USDT | 22.896 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.67261 USDT | −4.41% | 113.383 M | −3.59% | 0.74046 USDT | 0.66621 USDT | 16.865 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.6719 USDT | −4.49% | 58.018 M | +11.98% | 0.7402 USDT | 0.6665 USDT | 11.974 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.67250 USDT | −0.76% | 49.24 M | +77.95% | 0.74015 USDT | 0.66353 USDT | 33.674 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.6714 USDT | −4.55% | 32.144 M | +186.65% | 0.7399 USDT | 0.6664 USDT | 3.665 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.6725 USDT | −4.45% | 10.293 M | +262.48% | 0.7406 USDT | 0.6663 USDT | 1.14 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.670947 USDT | −4.65% | 8.613 M | +168.52% | 0.740000 USDT | 0.667200 USDT | 1.397 M | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.67229 USDT | −4.46% | 8.214 M | +251.51% | 0.73975 USDT | 0.66678 USDT | 983.783 K | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6721 USDT | −4.49% | 8.053 M | +81.00% | 0.7400 USDT | 0.6666 USDT | 1.827 M | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.6722 USDT | −4.46% | 1.926 M | +156.55% | 0.7396 USDT | 0.6670 USDT | 479.891 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.67247 USDT | −4.40% | 908.087 K | +155.28% | 0.74019 USDT | 0.66644 USDT | 268.34 K | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.6719 USDT | −4.56% | 878.735 K | +112.56% | 0.7403 USDT | 0.6663 USDT | 280.565 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.6717 USDT | −4.75% | 570.921 K | +73.04% | 0.7382 USDT | 0.6659 USDT | 127.006 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.6661 USDT | −5.73% | 161.481 K | +185.65% | 0.7393 USDT | 0.6661 USDT | 29.859 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.6732 USDT | −4.43% | 134.86 K | +12.57% | 0.7334 USDT | 0.6680 USDT | 19.306 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.67261 USDT | −4.40% | 0 | — | 0.73901 USDT | 0.66700 USDT | 1.546 M | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.67213 USDT | −4.49% | — | — | 0.74080 USDT | 0.66635 USDT | 43.576 M | Buy |