Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 0.5829 USDT | −0.66% | 134.843 M | −4.05% | 0.5930 USDT | 0.5770 USDT | 155.679 M | Buy |
XRPUSDTXRP/TETHER USDT | Bitrue | 0.5826 USDT | −0.65% | 86.079 M | +0.55% | 0.5945 USDT | 0.5770 USDT | 138.009 M | Buy |
XRPUSDTXRPUSDT SPOT | Bybit | 0.5830 USDT | −0.66% | 68.959 M | −11.03% | 0.5928 USDT | 0.5772 USDT | 82.809 M | Buy |
XRPUSDTRipple / Tether US | WhiteBIT | 0.58276 USDT | −0.66% | 55.765 M | −18.36% | 0.59285 USDT | 0.57716 USDT | 60.094 M | Buy |
XRPUSDTXRP / USDT | MEXC | 0.5830 USDT | −0.63% | 33.207 M | +5.90% | 0.5929 USDT | 0.5771 USDT | 36.8 M | Buy |
XRPUSDTXRPUSDT SPOT | Bitget | 0.5829 USDT | −0.68% | 23.049 M | +7.43% | 0.5927 USDT | 0.5771 USDT | 23.991 M | Buy |
XRPUSDTXRP / Tether USD | Poloniex | 0.5831 USDT | −0.63% | 21.386 M | −22.07% | 0.5928 USDT | 0.5772 USDT | 22.865 M | Buy |
XRPUSDTRipple/Tether | OKX | 0.5830 USDT | −0.68% | 18.621 M | +9.79% | 0.5928 USDT | 0.5772 USDT | 20.586 M | Buy |
XRPUSDTRipple / Tether USD | HTX | 0.58311 USDT | −0.51% | 14.692 M | +2.53% | 0.59430 USDT | 0.57711 USDT | 23.733 M | Buy |
XRPUSDTXRP / Tether | KuCoin | 0.58299 USDT | −0.66% | 12.923 M | −2.13% | 0.59285 USDT | 0.57650 USDT | 14.803 M | Buy |
XRPUSDTRipple / Tether | Crypto.com | 0.58300 USDT | −0.69% | 12.657 M | −3.29% | 0.59295 USDT | 0.57681 USDT | 13.883 M | Buy |
XRPUSDTRipple/Tether | Gate.io | 0.58258 USDT | −0.71% | 6.412 M | −50.80% | 0.59287 USDT | 0.57724 USDT | 6.484 M | Buy |
XRPUSDTRIPPLE / TETHER | CoinEx | 0.5827 USDT | −0.68% | 3.034 M | −13.12% | 0.5921 USDT | 0.5771 USDT | 3.022 M | Buy |
XRPUSDTRIPPLE/USD TETHER | BloFin | 0.5825 USDT | −0.77% | 2.228 M | −26.70% | 0.5931 USDT | 0.5772 USDT | 2.262 M | Buy |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5827 USDT | −0.68% | 1.884 M | −3.28% | 0.5927 USDT | 0.5773 USDT | 2.169 M | Buy |
XRPUSDTRipple / Tether | HitBTC | 0.583153 USDT | −0.64% | 1.069 M | −17.66% | 0.592704 USDT | 0.577404 USDT | 1.118 M | Buy |
XRPUSDTXRP / Tether | Coinbase | 0.5828 USDT | −0.83% | 1.049 M | +6.17% | 0.5928 USDT | 0.5772 USDT | 909.661 K | Buy |
XRPUSDTRipple / USD Tether | Bitazza | 0.5845 USDT | −0.75% | 283.453 K | −7.00% | 0.5947 USDT | 0.5761 USDT | 306.528 K | Buy |
XRPUSDTRipple / Tether USD | Kraken | 0.58290 USDT | −0.66% | 271.803 K | −27.93% | 0.59231 USDT | 0.57811 USDT | 302.581 K | Buy |
XRPUSDTXRP / TetherUS | Binance.US | 0.5818 USDT | −0.78% | 159.428 K | −5.49% | 0.5925 USDT | 0.5775 USDT | 172.4 K | Buy |
XRPUSDTRipple / Tether | Delta Exchange | 0.5832 USDT | −0.72% | 97.396 K | −13.81% | 0.5932 USDT | 0.5780 USDT | 117.543 K | Buy |
XRPUSDTXRP / Tether | Bitstamp | 0.58307 USDT | −0.68% | 65.629 K | −82.23% | 0.59246 USDT | 0.57740 USDT | 54.001 K | Buy |
XRPUSDTRipple / USDT | UpBit | 0.5800 USDT | −1.18% | 17.33 K | −3.20% | 0.5917 USDT | 0.5799 USDT | 26.713 K | Buy |
XRPUSDTXRP/TETHER USD | BitMart | 0.58282 USDT | −0.68% | 0 | — | 0.59281 USDT | 0.57721 USDT | 847.502 K | Buy |
XRPUSDTRIPPLE / TETHER | WOO X | 0.58298 USDT | −0.70% | — | — | 0.59282 USDT | 0.57720 USDT | 18.093 M | Buy |