Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.687 USDT | −0.72% | 5.83 M | +56.10% | 0.702 USDT | 0.681 USDT | 4.899 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.6867 USDT | −0.06% | 972.98 K | +23.43% | 0.7022 USDT | 0.6737 USDT | 1.203 M | Neutral |
XTZUSDTTezos / TetherUS | Binance | 0.687 USDT | −0.72% | 745.197 K | +25.49% | 0.702 USDT | 0.682 USDT | 750.838 K | Neutral |
XTZKRWTezos / KRW | UpBit | 921.20 KRW | −0.59% | 490.36 K | −43.59% | 935.90 KRW | 911.00 KRW | 455.408 K | Neutral |
XTZUSDTTezos / Tether US | WhiteBIT | 0.68663 USDT | −0.84% | 254.437 K | +9.09% | 0.70200 USDT | 0.68205 USDT | 200.261 K | Neutral |
XTZUSDTezos / US Dollar | Coinbase | 0.687 USD | −0.87% | 232.542 K | −0.07% | 0.701 USD | 0.683 USD | 267.52 K | Neutral |
XTZUSDTTezos / Tether | HitBTC | 0.686568 USDT | −0.77% | 123.101 K | −11.24% | 0.701045 USDT | 0.683641 USDT | 113.82 K | Neutral |
XTZBTCTezos / Bitcoin | Binance | 0.00001081 BTC | −0.64% | 117.161 K | −26.05% | 0.00001095 BTC | 0.00001077 BTC | 75.116 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.68719721 USD | −0.61% | 109.947 K | −24.60% | 0.69888420 USD | 0.68374400 USD | 75.116 K | Neutral |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6800 USD | −0.73% | 86.204 K | +50.90% | 0.6940 USD | 0.6750 USD | 55.996 K | Neutral |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8780 SGD | −0.57% | 86.153 K | +51.05% | 0.8970 SGD | 0.8710 SGD | 72.307 K | Neutral |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6843 USDT | −1.44% | 29.067 K | −37.75% | 0.7096 USDT | 0.6836 USDT | 8.215 K | Neutral |
XTZUSDTezos / USD | Crypto.com | 0.6869 USD | −0.77% | 28.844 K | +54.71% | 0.7022 USD | 0.6823 USD | 25.422 K | Neutral |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6879 USD | −0.41% | 23.925 K | −75.42% | 0.7017 USD | 0.6848 USD | 23.233 K | Neutral |
XTZUSDTTezos / Tether USD | Kraken | 0.6845 USDT | −0.54% | 14.85 K | +809.48% | 0.7017 USDT | 0.6825 USDT | 17.531 K | Neutral |
XTZUSDTTezos / Tether | Crypto.com | 0.6867 USDT | −0.82% | 14.187 K | −24.62% | 0.7023 USDT | 0.6825 USDT | 10.527 K | Neutral |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001083 BTC | −0.37% | 13.95 K | +55.66% | 0.00001098 BTC | 0.00001078 BTC | 10.29 K | Sell |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6829 USDC | −0.89% | 11.036 K | +68.31% | 0.7061 USDC | 0.6801 USDC | 8.039 K | Neutral |
XTZUSDTTezos / Tether | KuCoin | 0.687 USDT | −0.58% | 9.821 K | +121.43% | 0.702 USDT | 0.682 USDT | 6.397 K | Neutral |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000108139 BTC | −0.12% | 9.632 K | +53.97% | 0.0000109836 BTC | 0.0000107967 BTC | 5.192 K | Sell |
XTZUSDTezos / U.S. Dollar | Gemini | 0.686100 USD | −0.85% | 8.767 K | +1,536.75% | 0.698300 USD | 0.682900 USD | 292 | Neutral |
XTZBTCTezos / Bitcoin | Kraken | 0.0000108 BTC | 0.00% | 6.676 K | −19.05% | 0.0000110 BTC | 0.0000108 BTC | 3.185 K | Sell |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001083 BTC | +0.19% | 5.231 K | −13.42% | 0.00001096 BTC | 0.00001079 BTC | 6.143 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.687 USDT | −0.87% | 4.866 K | −78.48% | 0.702 USDT | 0.682 USDT | 3.732 K | Neutral |
XTZEURTezos / Euro | Coinbase | 0.62 EUR | 0.00% | 4.638 K | −60.12% | 0.63 EUR | 0.62 EUR | 6.291 K | Neutral |
XTZEURTezos / Euro | Kraken | 0.6159 EUR | −0.58% | 4.385 K | −53.07% | 0.6280 EUR | 0.6126 EUR | 4.458 K | Neutral |
XTZGBPTezos / British Pound | Coinbase | 0.515 GBP | +0.98% | 1.414 K | +28.04% | 0.522 GBP | 0.515 GBP | 1.048 K | Neutral |
XTZUSDTTezos / TetherUS | Binance.US | 0.686 USDT | −0.44% | 738 | −72.67% | 0.702 USDT | 0.686 USDT | 575 | Neutral |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001105 BTC | +2.31% | 443 | −88.92% | 0.00001105 BTC | 0.00001102 BTC | 635 | Neutral |
XTZUSDTezos / US Dollar | HitBTC | 0.69864774 USD | +1.92% | 442 | −88.69% | 0.69864774 USD | 0.69625131 USD | 635 | Buy |
XTZUSDCTezos / USD Coin | HitBTC | 0.6884 USDC | −0.53% | 412 | −43.78% | 0.6967 USDC | 0.6884 USDC | 71 | Neutral |
XTZUSDTTezos / Tether USD | Poloniex | 0.6732 USDT | −5.41% | 87 | +3,506.55% | 0.6732 USDT | 0.6732 USDT | 0 | Neutral |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001095 BTC | +0.83% | 84 | −36.37% | 0.00001095 BTC | 0.00001069 BTC | 78 | Neutral |
XTZBTCTezos / BTC | UpBit | 0.000010800 BTC | −1.91% | 32 | −97.48% | 0.000010800 BTC | 0.000010800 BTC | 36 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00027253 ETH | +1.15% | 4 | 0.00% | 0.00027253 ETH | 0.00027253 ETH | 6 | Neutral |
XTZUSDTTEZOS / TETHER | WOO X | 0.6868 USDT | −0.78% | — | — | 0.7024 USDT | 0.6822 USDT | 579.042 K | Neutral |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6868 USDT | −0.75% | — | — | 0.7023 USDT | 0.6810 USDT | 7.437 M | Neutral |