Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.011 USDT | −4.26% | 202.75 M | +10.34% | 1.114 USDT | 1.007 USDT | 62.79 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 1.011 USDT | −4.53% | 37.08 M | −1.69% | 1.116 USDT | 1.008 USDT | 10.79 M | Buy |
XTZKRWTezos / KRW | UpBit | 1,429.0 KRW | −4.67% | 33.81 M | +83.29% | 1,581.0 KRW | 1,418.0 KRW | 9.25 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 1.01066 USDT | −4.53% | 17.43 M | +85.30% | 1.11601 USDT | 1.00827 USDT | 5.36 M | Buy |
XTZUSDTezos / US Dollar | Coinbase | 1.012 USD | −4.62% | 16.83 M | +69.42% | 1.117 USD | 1.009 USD | 6.75 M | Buy |
XTZUSDTezos / US Dollar | Binance | 1.01169637 USD | −4.66% | 2.19 M | +99.11% | 1.11467191 USD | 1.00837372 USD | 693.99 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001037 BTC | −7.82% | 2.17 M | +96.32% | 0.00001174 BTC | 0.00001035 BTC | 693.99 K | Neutral |
XTZUSDTezos / U. S. Dollar | Kraken | 1.0141 USD | −4.50% | 2.17 M | +18.60% | 1.1165 USD | 1.0088 USD | 827.52 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 1.015 USDT | −4.34% | 1.53 M | +36.31% | 1.116 USDT | 0.929 USDT | 810.03 K | Buy |
XTZUSDTTezos / Tether USD | HTX | 1.0120 USDT | −8.03% | 1.48 M | −2.43% | 1.1192 USDT | 1.0081 USDT | 1.01 M | Buy |
XTZUSDTTezos / USDT | MEXC | 1.0129 USDT | −4.27% | 1.34 M | −2.23% | 1.1149 USDT | 1.0085 USDT | 370.34 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 1.011052 USDT | −4.47% | 1.2 M | −12.94% | 1.114639 USDT | 1.008351 USDT | 505.54 K | Buy |
XTZEURTezos / Euro | Kraken | 0.9629 EUR | −3.90% | 653 K | +22.87% | 1.0563 EUR | 0.9540 EUR | 106.64 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0130 USDT | −4.15% | 505.91 K | −9.23% | 1.1215 USDT | 0.9985 USDT | 85.61 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001035 BTC | −7.67% | 407.47 K | +121.53% | 0.00001175 BTC | 0.00001035 BTC | 196.62 K | Neutral |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001037 BTC | −7.58% | 381.44 K | +23.13% | 0.00001172 BTC | 0.00001037 BTC | 143.06 K | Neutral |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.3470 SGD | −4.40% | 361.29 K | −14.70% | 1.4830 SGD | 1.3390 SGD | 209.72 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0020 USD | −4.48% | 360.65 K | −15.93% | 1.1040 USD | 0.9970 USD | 156.16 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 1.0129 USDT | −4.54% | 245.84 K | −60.44% | 1.1112 USDT | 1.0083 USDT | 87.35 K | Buy |
XTZUSDTezos / USD | Crypto.com | 1.0144 USD | −4.23% | 161.31 K | −67.53% | 1.1258 USD | 1.0088 USD | 53.57 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 1.0144 USDT | −4.39% | 127.07 K | −33.34% | 1.1150 USDT | 1.0094 USDT | 39.36 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.800 GBP | −2.44% | 83.35 K | +70.19% | 0.873 GBP | 0.800 GBP | 40.26 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 1.014400 USD | −4.39% | 81.84 K | −35.61% | 1.111100 USD | 1.013800 USD | 29.58 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.97 EUR | −3.00% | 59.02 K | −54.23% | 1.05 EUR | 0.95 EUR | 19.81 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001045 BTC | −7.11% | 30.66 K | +230.61% | 0.00001170 BTC | 0.00000960 BTC | 26.73 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 1.020 USDT | −3.50% | 26.56 K | +55.57% | 1.113 USDT | 1.010 USDT | 8.4 K | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010390 BTC | −6.48% | 8.94 K | +66.50% | 0.000011110 BTC | 0.000010250 BTC | 1.14 K | Neutral |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000104008 BTC | −7.10% | 7.37 K | −46.25% | 0.0000117290 BTC | 0.0000103056 BTC | 5.5 K | Neutral |
XTZUSDCTEZOS / USD COIN | CoinEx | 1.0098 USDC | −4.15% | 3.33 K | +77.19% | 1.1102 USDC | 1.0065 USDC | 1.14 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 1.0140 USDT | −3.98% | 606 | −69.86% | 1.1119 USDT | 1.0140 USDT | 134 | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Buy |
XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 5 | +2,183.01% | 1.10321860 USD | 1.04882954 USD | 3 | Buy |
XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0106 USDT | −4.48% | — | — | 1.1154 USDT | 1.0012 USDT | 81.37 M | Buy |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0127 USDT | −4.19% | — | — | 1.1137 USDT | 1.0074 USDT | 692.25 K | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 1.0112 USDT | −4.52% | — | — | 1.1157 USDT | 1.0080 USDT | 5.42 M | Buy |