Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.662 USDT | +0.91% | 9.189 M | +11.96% | 0.669 USDT | 0.642 USDT | 8.99 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.66280 USDT | +0.94% | 2.663 M | +2.62% | 0.66837 USDT | 0.64276 USDT | 2.357 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.663 USDT | +0.91% | 2.168 M | +19.90% | 0.669 USDT | 0.642 USDT | 2.133 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.6630 USDT | +0.32% | 1.311 M | −11.86% | 0.6648 USDT | 0.6596 USDT | 25.003 K | Buy |
XTZKRWTezos / KRW | UpBit | 919.50 KRW | +1.70% | 509.864 K | +1.05% | 927.00 KRW | 888.50 KRW | 624.011 K | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.662 USD | +0.61% | 345.051 K | +15.19% | 0.672 USD | 0.644 USD | 367.178 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.661847 USDT | +0.89% | 335.642 K | +10.96% | 0.667801 USDT | 0.642648 USDT | 284.198 K | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 0.6617 USD | +1.05% | 156.438 K | +126.22% | 0.6686 USD | 0.6457 USD | 150.865 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000868 BTC | −0.23% | 132.48 K | +650.98% | 0.00000881 BTC | 0.00000853 BTC | 57.759 K | Sell |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000868 BTC | +0.58% | 105.486 K | +6.58% | 0.00000878 BTC | 0.00000852 BTC | 107.837 K | Sell |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.6550 USD | +0.77% | 103.146 K | +8.57% | 0.6620 USD | 0.6350 USD | 69.605 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.663 USDT | +0.91% | 103.024 K | +48.94% | 0.669 USDT | 0.642 USDT | 110.65 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.8670 SGD | +1.05% | 102.921 K | +8.36% | 0.8760 SGD | 0.8390 SGD | 91.973 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00000864 BTC | −0.12% | 85.372 K | −18.92% | 0.00000878 BTC | 0.00000850 BTC | 79.663 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.66058857 USD | +0.60% | 79.947 K | −23.81% | 0.66859147 USD | 0.64334196 USD | 79.663 K | Neutral |
XTZUSDTTezos / Tether | Crypto.com | 0.6627 USDT | +0.96% | 75.767 K | +7.96% | 0.6683 USDT | 0.6440 USDT | 77.619 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6180 EUR | +2.15% | 52.407 K | +2.99% | 0.6202 EUR | 0.5970 EUR | 51.785 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.6610 USD | +1.23% | 38.621 K | −49.98% | 0.6688 USD | 0.6443 USD | 48.663 K | Neutral |
XTZBTCTezos / Bitcoin | Kraken | 0.0000086 BTC | 0.00% | 31.089 K | +842.97% | 0.0000088 BTC | 0.0000085 BTC | 41.331 K | Sell |
XTZUSDTTezos / Tether | KuCoin | 0.662 USDT | +0.91% | 26.503 K | +8.44% | 0.668 USDT | 0.645 USDT | 24.691 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6613 USDT | +1.10% | 23.954 K | +23.91% | 0.6689 USDT | 0.6404 USDT | 19.354 K | Buy |
XTZEURTezos / Euro | Coinbase | 0.62 EUR | +3.33% | 17.259 K | +213.87% | 0.62 EUR | 0.60 EUR | 24.285 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 0.662000 USD | +1.38% | 16.948 K | −81.43% | 0.670700 USD | 0.644700 USD | 11.613 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.6583 USDT | +1.25% | 15.668 K | +62.55% | 0.6687 USDT | 0.6437 USDT | 20.781 K | Neutral |
XTZUSDTTezos / TetherUS | Binance.US | 0.657 USDT | +0.77% | 7.093 K | +58.87% | 0.668 USDT | 0.645 USDT | 8.983 K | Neutral |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.6587 USDC | +0.92% | 7.063 K | −6.09% | 0.6706 USDC | 0.6433 USDC | 7.233 K | Neutral |
XTZGBPTezos / British Pound | Coinbase | 0.508 GBP | +1.20% | 6.978 K | +23.94% | 0.516 GBP | 0.500 GBP | 7.981 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000086824 BTC | +0.72% | 6.657 K | +11.21% | 0.0000087467 BTC | 0.0000084970 BTC | 7.475 K | Sell |
XTZBTCTezos / BTC | UpBit | 0.000008450 BTC | −1.05% | 734 | −38.02% | 0.000008630 BTC | 0.000008110 BTC | 514 | Sell |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000871 BTC | +2.23% | 346 | +19.55% | 0.00000871 BTC | 0.00000850 BTC | 434 | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.6561 USDT | +3.11% | 105 | +46.98% | 0.6642 USDT | 0.6473 USDT | 103 | Buy |
XTZUSDTezos / US Dollar | HitBTC | 0.63337434 USD | −0.34% | 32 | +188.81% | 0.63337434 USD | 0.63337434 USD | 0 | Sell |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000932 BTC | −0.53% | 32 | +188.68% | 0.00000932 BTC | 0.00000932 BTC | 0 | Sell |
XTZETHTezos / Ethereum | HitBTC | 0.00024824 ETH | −8.21% | 20 | 0.00% | 0.00024824 ETH | 0.00024824 ETH | 33 | Strong sell |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6629 USDT | +0.94% | — | — | 0.6689 USDT | 0.6422 USDT | 11.69 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6624 USDT | +0.94% | — | — | 0.6688 USDT | 0.6427 USDT | 1.641 M | Buy |