Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 1.052 USDT | −0.38% | 126.06 M | −40.93% | 1.114 USDT | 1.007 USDT | 104.11 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 1.053 USDT | −0.47% | 20.28 M | −52.05% | 1.116 USDT | 1.008 USDT | 17.46 M | Buy |
XTZKRWTezos / KRW | UpBit | 1,468.0 KRW | −1.87% | 13.99 M | −56.98% | 1,581.0 KRW | 1,418.0 KRW | 11.77 M | Buy |
XTZUSDTezos / US Dollar | Coinbase | 1.054 USD | −0.57% | 13.67 M | +0.34% | 1.117 USD | 1.009 USD | 11.87 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 1.05399 USDT | −0.37% | 10.1 M | −35.84% | 1.11601 USDT | 1.00827 USDT | 8.37 M | Buy |
XTZUSDTezos / U. S. Dollar | Kraken | 1.0551 USD | −0.64% | 1.66 M | −22.31% | 1.1165 USD | 1.0088 USD | 1.47 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 1.0535 USDT | +3.59% | 1.59 M | +0.23% | 1.0626 USDT | 1.0137 USDT | 262.67 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00001069 BTC | −4.98% | 1.16 M | −37.99% | 0.00001174 BTC | 0.00001034 BTC | 975.96 K | Buy |
XTZUSDTezos / US Dollar | Binance | 1.05744293 USD | −0.35% | 1.16 M | −38.97% | 1.11467191 USD | 1.00837372 USD | 975.66 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 1.053 USDT | −0.75% | 1.11 M | −7.62% | 1.116 USDT | 0.929 USDT | 1.04 M | Buy |
XTZUSDTTezos / Tether | HitBTC | 1.052897 USDT | −0.51% | 1.11 M | −10.79% | 1.114639 USDT | 1.008351 USDT | 930.35 K | Buy |
XTZUSDTTezos / USDT | MEXC | 1.0535 USDT | −0.43% | 720.02 K | −56.48% | 1.1149 USDT | 1.0085 USDT | 576.22 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0570 USDT | +0.01% | 420.84 K | −37.62% | 1.1215 USDT | 0.9961 USDT | 365.94 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.4040 SGD | −0.28% | 339.43 K | −14.70% | 1.4830 SGD | 1.3390 SGD | 391.74 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 1.0430 USD | −0.48% | 339.32 K | −14.57% | 1.1040 USD | 0.9970 USD | 291.55 K | Buy |
XTZEURTezos / Euro | Kraken | 1.0120 EUR | +1.00% | 322.45 K | −54.82% | 1.0563 EUR | 0.9540 EUR | 271.06 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001067 BTC | −4.90% | 274.14 K | −17.79% | 0.00001172 BTC | 0.00001035 BTC | 220.9 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00001069 BTC | −4.04% | 261.65 K | −5.59% | 0.00001175 BTC | 0.00001035 BTC | 241.01 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 1.0547 USDT | −0.60% | 188.35 K | −62.84% | 1.1112 USDT | 1.0083 USDT | 170.33 K | Buy |
XTZUSDTezos / USD | Crypto.com | 1.0541 USD | −0.48% | 125.98 K | −68.26% | 1.1258 USD | 1.0088 USD | 106.08 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 1.0532 USDT | −0.74% | 92.82 K | −45.13% | 1.1150 USDT | 1.0094 USDT | 79.68 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 1.061000 USD | 0.00% | 77.62 K | −20.10% | 1.111100 USD | 1.013800 USD | 70.3 K | Buy |
XTZEURTezos / Euro | Coinbase | 1.01 EUR | +1.00% | 61.96 K | −22.39% | 1.05 EUR | 0.95 EUR | 46.95 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.844 GBP | +2.93% | 56.65 K | −29.00% | 0.873 GBP | 0.800 GBP | 52.91 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00001072 BTC | −4.71% | 32.32 K | +195.94% | 0.00001170 BTC | 0.00000960 BTC | 32.2 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 1.057 USDT | 0.00% | 23.46 K | +14.25% | 1.113 USDT | 1.008 USDT | 15.92 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000106852 BTC | −4.55% | 14.52 K | +31.02% | 0.0000117290 BTC | 0.0000102829 BTC | 13.78 K | Buy |
XTZBTCTezos / BTC | UpBit | 0.000010320 BTC | −7.11% | 8.42 K | +29.01% | 0.000011110 BTC | 0.000010250 BTC | 1.23 K | Neutral |
XTZUSDCTEZOS / USD COIN | CoinEx | 1.0548 USDC | +0.12% | 2.69 K | −12.42% | 1.1102 USDC | 1.0045 USDC | 2.27 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 1.0560 USDT | 0.00% | 569 | −66.17% | 1.1229 USDT | 1.0140 USDT | 282 | Buy |
XTZUSDTezos / US Dollar | HitBTC | 1.04882954 USD | −6.02% | 26 | +11,941.13% | 1.10321860 USD | 1.04882954 USD | 3 | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00001095 BTC | −7.28% | 25 | +11,933.53% | 0.00001162 BTC | 0.00001095 BTC | 3 | Buy |
XTZETHTezos / Ethereum | HitBTC | 0.00036183 ETH | −3.82% | 3 | +2,501.69% | 0.00036183 ETH | 0.00034775 ETH | 3 | Buy |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0516 USDT | −0.44% | — | — | 1.1137 USDT | 1.0074 USDT | 1.05 M | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 1.0537 USDT | −0.43% | — | — | 1.1157 USDT | 1.0080 USDT | 8.79 M | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.0520 USDT | −0.51% | — | — | 1.1154 USDT | 1.0012 USDT | 131.51 M | Buy |