Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.728 USDT | −1.75% | 36.47 M | +41.66% | 0.753 USDT | 0.717 USDT | 5.824 M | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.727 USDT | −1.76% | 6.911 M | +42.46% | 0.752 USDT | 0.716 USDT | 1.697 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.72803 USDT | −1.63% | 4.454 M | +27.51% | 0.75109 USDT | 0.71698 USDT | 829.867 K | Buy |
XTZKRWTezos / KRW | UpBit | 1,045.0 KRW | −0.67% | 3.419 M | +42.83% | 1,081.0 KRW | 1,032.0 KRW | 1.108 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 0.7275 USDT | +2.38% | 2.499 M | +27.27% | 0.7520 USDT | 0.6988 USDT | 1.63 M | Buy |
XTZUSDTezos / US Dollar | Coinbase | 0.728 USD | −1.62% | 1.332 M | +2.78% | 0.753 USD | 0.717 USD | 223.731 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.729519 USDT | −1.29% | 619.537 K | +4.01% | 0.750687 USDT | 0.716764 USDT | 74.894 K | Buy |
XTZBTCTezos / Bitcoin | Binance | 0.00000830 BTC | −1.66% | 548.413 K | −7.26% | 0.00000850 BTC | 0.00000824 BTC | 89.548 K | Sell |
XTZUSDTezos / US Dollar | Binance | 0.72941180 USD | −1.90% | 528.968 K | −14.92% | 0.75209505 USD | 0.71952776 USD | 89.341 K | Buy |
XTZBTCTezos / Bitcoin | WhiteBIT | 0.00000831 BTC | −1.19% | 428.404 K | +36.60% | 0.00000850 BTC | 0.00000823 BTC | 60.938 K | Sell |
XTZUSDTezos / U. S. Dollar | Kraken | 0.7266 USD | −2.33% | 322.912 K | −15.78% | 0.7511 USD | 0.7190 USD | 13.395 K | Buy |
XTZBTCTezos / Bitcoin | Coinbase | 0.00000821 BTC | −2.38% | 247.103 K | −2.40% | 0.00000850 BTC | 0.00000805 BTC | 66.251 K | Strong sell |
XTZUSDTTezos / Tether | Crypto.com | 0.7279 USDT | −1.67% | 211.211 K | +76.37% | 0.7517 USDT | 0.7169 USDT | 11.907 K | Buy |
XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.9650 SGD | −1.53% | 204.864 K | +40.00% | 0.9960 SGD | 0.9490 SGD | 36.778 K | Buy |
XTZUSDTEZOS / US DOLLAR | Tokenize | 0.7210 USD | −1.50% | 204.319 K | +40.10% | 0.7440 USD | 0.7080 USD | 27.458 K | Buy |
XTZEURTezos / Euro | Kraken | 0.6842 EUR | −1.36% | 190.705 K | +2.88% | 0.7040 EUR | 0.6740 EUR | 4.31 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.7295 USDT | −1.70% | 109.82 K | −5.20% | 0.7523 USDT | 0.7176 USDT | 1.512 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.727 USDT | −1.76% | 104.549 K | +38.37% | 0.751 USDT | 0.718 USDT | 8.097 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.727 USDT | −1.89% | 98.404 K | −31.21% | 0.752 USDT | 0.716 USDT | 14.078 K | Buy |
XTZUSDTezos / USD | Crypto.com | 0.7290 USD | −1.66% | 73.804 K | −7.50% | 0.7531 USD | 0.7219 USD | 15.954 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.7294 USDT | −1.82% | 52.233 K | −69.68% | 0.7502 USDT | 0.7184 USDT | 5.057 K | Buy |
XTZGBPTezos / British Pound | Coinbase | 0.559 GBP | −3.62% | 41.672 K | −25.30% | 0.581 GBP | 0.559 GBP | 635 | Buy |
XTZEURTezos / Euro | Coinbase | 0.67 EUR | −2.90% | 35.882 K | +61.04% | 0.70 EUR | 0.67 EUR | 1.312 K | Buy |
XTZUSDTezos / U.S. Dollar | Gemini | 0.733000 USD | −1.23% | 14.2 K | −67.14% | 0.745300 USD | 0.720200 USD | 2.935 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.731 USDT | −2.27% | 12.754 K | −83.40% | 0.749 USDT | 0.716 USDT | 1.207 K | Buy |
XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000082857 BTC | −1.56% | 12.173 K | −59.98% | 0.0000084694 BTC | 0.0000082556 BTC | 1.092 K | Sell |
XTZUSDCTEZOS / USD COIN | CoinEx | 0.7276 USDC | −1.83% | 6.453 K | −32.03% | 0.7478 USDC | 0.7211 USDC | 1.098 K | Buy |
XTZBTCTezos / Bitcoin | KuCoin | 0.00000827 BTC | −2.25% | 6.346 K | +348.61% | 0.00000849 BTC | 0.00000827 BTC | 167 | Sell |
XTZBTCTezos / BTC | UpBit | 0.000008400 BTC | +2.19% | 1.533 K | +130.46% | 0.000008460 BTC | 0.000008400 BTC | 563 | Sell |
XTZUSDTTezos / Tether USD | Poloniex | 0.7180 USDT | −1.64% | 473 | −79.74% | 0.7180 USDT | 0.7180 USDT | 2 | Buy |
XTZBTCTezos / Bitcoin | HitBTC | 0.00000826 BTC | −4.18% | 2 | +6.25% | 0.00000826 BTC | 0.00000823 BTC | 3 | Strong sell |
XTZUSDTezos / US Dollar | HitBTC | 0.72510848 USD | +10.10% | 2 | +6.26% | 0.72510848 USD | 0.71626250 USD | 3 | Buy |
XTZETHTezos / Ethereum | HitBTC | 0.00021658 ETH | −13.33% | 0 | +50.16% | 0.00022271 ETH | 0.00021591 ETH | 0 | Strong sell |
XTZUSDCTezos / USD Coin | HitBTC | 0.6911 USDC | 0.00% | 0 | 0.00% | 0.6911 USDC | 0.6911 USDC | 0 | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.7271 USDT | −1.80% | — | — | 0.7530 USDT | 0.7166 USDT | 7.613 M | Buy |
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.7309 USDT | −1.59% | — | — | 0.7511 USDT | 0.7175 USDT | 11.726 K | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.7279 USDT | −1.64% | — | — | 0.7512 USDT | 0.7165 USDT | 604.634 K | Buy |