Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6798 USDT | +4.42% | 15.45 M | −7.39% | 0.6847 USDT | 0.6511 USDT | 21.012 M | — |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.680 USDT | +4.62% | 6.472 M | −32.56% | 0.684 USDT | 0.650 USDT | 8.916 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6797 USDT | +4.44% | 2.843 M | +2.83% | 0.6847 USDT | 0.6511 USDT | 2.666 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6792 USDT | +4.41% | 2.744 M | +38.64% | 0.6848 USDT | 0.6505 USDT | 3.848 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6792 USDT | +4.41% | 1.226 M | +33.82% | 0.6848 USDT | 0.6505 USDT | 1.716 M | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6785 USDT | +4.30% | 1.197 M | +22.38% | 0.6834 USDT | 0.6507 USDT | 1.144 M | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.680 USDT | +4.45% | 319.58 K | +15.90% | 0.684 USDT | 0.650 USDT | 425.139 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.679 USDT | +4.62% | 38.356 K | −25.09% | 0.682 USDT | 0.649 USDT | 50.594 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.679 USDT | +4.46% | 0 | — | 0.685 USDT | 0.650 USDT | 26.967 M | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.679 USDT | +4.30% | — | — | 0.684 USDT | 0.651 USDT | 751.659 K | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.680 USDT | +4.29% | — | — | 0.685 USDT | 0.650 USDT | 11.678 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.679 USDT | +3.98% | — | — | 0.686 USDT | 0.651 USDT | 134.955 K | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6798 USDT | +4.46% | — | — | 0.6847 USDT | 0.6510 USDT | 9.219 M | Buy |