Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0.6800 USDT | +4.45% | 15.438 M | −9.87% | 0.6847 USDT | 0.6511 USDT | 22.867 M | — |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0.680 USDT | +4.62% | 6.701 M | −29.61% | 0.684 USDT | 0.650 USDT | 9.971 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.6799 USDT | +4.47% | 2.958 M | +6.11% | 0.6847 USDT | 0.6511 USDT | 2.945 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0.6792 USDT | +4.41% | 2.793 M | +36.17% | 0.6848 USDT | 0.6505 USDT | 4.129 M | Buy |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0.6791 USDT | +4.40% | 1.264 M | +32.35% | 0.6848 USDT | 0.6505 USDT | 1.866 M | Buy |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6787 USDT | +4.34% | 1.263 M | +28.77% | 0.6834 USDT | 0.6507 USDT | 1.256 M | Buy |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.679 USDT | +4.30% | 303.948 K | +3.18% | 0.684 USDT | 0.650 USDT | 451.664 K | Buy |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0.679 USDT | +4.62% | 38.452 K | −21.51% | 0.682 USDT | 0.649 USDT | 56.92 K | Buy |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.679 USDT | +4.46% | 0 | — | 0.685 USDT | 0.650 USDT | 30.073 M | Buy |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0.680 USDT | +4.45% | — | — | 0.684 USDT | 0.651 USDT | 840.477 K | Buy |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.680 USDT | +4.29% | — | — | 0.685 USDT | 0.650 USDT | 12.027 M | Buy |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.6799 USDT | +4.47% | — | — | 0.6847 USDT | 0.6510 USDT | 10.229 M | Buy |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.682 USDT | +4.44% | — | — | 0.686 USDT | 0.651 USDT | 154.906 K | Buy |