Tezos / USD PERPETUAL SWAP CONTRACT exchanges
Get Tezos / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.676 USDT | −1.46% | 8.22 M | −14.78% | 0.700 USDT | 0.661 USDT | 12.02 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.6767 USDT | −1.41% | 3.25 M | −22.01% | 0.7003 USDT | 0.6628 USDT | 3.32 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.6757 USDT | −1.49% | 1.26 M | −32.76% | 0.7005 USDT | 0.6622 USDT | 1.85 M | Sell |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.676 USDT | −1.46% | 728.67 K | −8.70% | 0.700 USDT | 0.662 USDT | 1.07 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.676 USDT | −1.46% | 661.55 K | −7.11% | 0.700 USDT | 0.662 USDT | 969.49 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6760 USDT | −1.47% | 301.9 K | −18.96% | 0.6996 USDT | 0.6621 USDT | 445.13 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.6759 USDT | −1.46% | 232.28 K | −71.79% | 0.6906 USDT | 0.6622 USDT | 337.6 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.6800 USDT | −0.72% | 51.01 K | −23.91% | 0.7033 USDT | 0.6621 USDT | 74.32 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6767 USDT | −1.41% | 48.26 K | −30.44% | 0.7004 USDT | 0.6627 USDT | 48.23 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.676 USDT | −1.46% | 46.41 K | −6.01% | 0.699 USDT | 0.662 USDT | 68.06 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.676 USDT | −1.31% | 0 | — | 0.700 USDT | 0.662 USDT | 44.69 M | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.676 USDT | −1.60% | — | — | 0.698 USDT | 0.661 USDT | 14.09 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.677 USDT | −1.46% | — | — | 0.700 USDT | 0.662 USDT | 98.55 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6767 USDT | −1.41% | — | — | 0.7000 USDT | 0.6621 USDT | 16.32 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6758 USDT | −1.50% | — | — | 0.6995 USDT | 0.6627 USDT | 456.68 K | Sell |