TEZOS / USD PERPETUAL SWAP CONTRACT exchanges
Get TEZOS / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.541 USDT | +1.12% | 15.08 M | +2.87% | 0.544 USDT | 0.527 USDT | 23.59 M | Sell |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.541 USDT | +0.93% | 10.38 M | −1.60% | 0.544 USDT | 0.527 USDT | 16.25 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5407 USDT | +0.93% | 5.54 M | +29.29% | 0.5435 USDT | 0.5278 USDT | 4.68 M | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.541 USDT | +1.12% | 2.64 M | +3.61% | 0.544 USDT | 0.527 USDT | 4.13 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5410 USDT | +0.93% | 2.22 M | −23.22% | 0.5439 USDT | 0.5279 USDT | 3.45 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.540 USDT | +0.93% | 1 M | +10.89% | 0.544 USDT | 0.529 USDT | 1.39 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5408 USDT | +0.90% | 966.02 K | −20.84% | 0.5439 USDT | 0.5279 USDT | 1.53 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5405 USDT | +0.84% | 656.75 K | +8.23% | 0.5436 USDT | 0.5278 USDT | 861.53 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5411 USDT | +0.91% | 311.14 K | +34.75% | 0.5441 USDT | 0.5278 USDT | 488.04 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.541 USDT | +0.93% | 94.32 K | +4.22% | 0.543 USDT | 0.528 USDT | 149.98 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5403 USDT | +0.84% | 68.22 K | +65.26% | 0.5435 USDT | 0.5270 USDT | 60.96 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.541 USDT | +0.93% | 0 | — | 0.544 USDT | 0.527 USDT | 9.93 M | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.540 USDT | +0.93% | — | — | 0.545 USDT | 0.527 USDT | 241.59 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5407 USDT | +0.90% | — | — | 0.5440 USDT | 0.5273 USDT | 29.46 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.541 USDT | +0.93% | — | — | 0.545 USDT | 0.528 USDT | 174.6 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.542 USDT | +0.93% | — | — | 0.544 USDT | 0.527 USDT | 6.68 M | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5403 USDT | +0.92% | — | — | 0.5436 USDT | 0.5279 USDT | 1.06 M | Sell |