Tezos/TetherUS exchanges
Get Tezos/TetherUS cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.538 USDT | −0.37% | 13.59 M | −12.67% | 0.543 USDT | 0.533 USDT | 3.03 M | Sell |
| XTZUSDT.PTezos/TetherUS |  Toobit | 0.539 USDT | 0.00% | 9.42 M | −11.48% | 0.543 USDT | 0.534 USDT | 2.07 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 0.5387 USDT | −0.20% | 5.54 M | +17.42% | 0.5426 USDT | 0.5334 USDT | 662.65 K | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.538 USDT | −0.37% | 2.4 M | −11.20% | 0.543 USDT | 0.534 USDT | 533.84 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 0.5387 USDT | −0.17% | 1.89 M | −32.38% | 0.5427 USDT | 0.5337 USDT | 350.95 K | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 0.538 USDT | −0.19% | 892.03 K | −13.28% | 0.543 USDT | 0.534 USDT | 207.48 K | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 0.5384 USDT | −0.22% | 821.96 K | −30.06% | 0.5427 USDT | 0.5337 USDT | 138.89 K | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5385 USDT | −0.24% | 399.73 K | −53.51% | 0.5426 USDT | 0.5339 USDT | 40.01 K | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 0.5392 USDT | −0.19% | 281.38 K | +4.17% | 0.5430 USDT | 0.5329 USDT | 68.26 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.5382 USDT | −0.31% | 87.22 K | +45.85% | 0.5423 USDT | 0.5338 USDT | 12.89 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 0.538 USDT | −0.19% | 81.89 K | −19.14% | 0.542 USDT | 0.535 USDT | 15.83 K | Sell |
| XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACT |  BitMart | 0.538 USDT | −0.37% | 0 | — | 0.543 USDT | 0.534 USDT | 1.25 M | Sell |
| XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.539 USDT | 0.00% | — | — | 0.543 USDT | 0.534 USDT | 34.69 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 0.537 USDT | −0.37% | — | — | 0.543 USDT | 0.534 USDT | 283.36 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5383 USDT | −0.24% | — | — | 0.5424 USDT | 0.5331 USDT | 120.12 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5386 USDT | −0.22% | — | — | 0.5430 USDT | 0.5336 USDT | 3.86 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.539 USDT | 0.00% | — | — | 0.543 USDT | 0.535 USDT | 25.04 K | Sell |