Tezos perpetual contract exchanges

Get Tezos perpetual contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
XTZUSDT.P^{Tezos perpetual contract}	WhiteBIT	0.7456 USDT	+0.68%	58.482 M	+20.27%	0.7523 USDT	0.7339 USDT	6.049 M	Buy
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	Binance	0.746 USDT	+0.67%	36.461 M	+45.74%	0.753 USDT	0.734 USDT	2.527 M	Buy
XTZUSDT.P^{XTZUSDT Perpetual Swap Contract}	OKX	0.7463 USDT	+0.82%	10.574 M	+38.99%	0.7523 USDT	0.7336 USDT	685.337 K	Buy
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Bybit	0.7471 USDT	+0.85%	8.559 M	+49.91%	0.7530 USDT	0.7343 USDT	598.795 K	Buy
XTZUSDT.P^{XTZUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.7470 USDT	+0.93%	1.442 M	−46.74%	0.7519 USDT	0.7340 USDT	31.941 K	Buy
XTZUSDT.P^{XTZUSDT Perpetual Contract}	Zoomex	0.7475 USDT	+0.62%	1.103 M	−52.06%	0.7521 USDT	0.7382 USDT	136.856 K	Buy
XTZUSDT.P^{XTZ USDT PERPETUAL}	Pionex	0.746 USDT	+0.67%	151.541 K	+34.70%	0.752 USDT	0.735 USDT	9.825 K	Buy
XTZUSDT.P^{TEZOS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.7443 USDT	+0.73%	113.904 K	−35.59%	0.7509 USDT	0.7321 USDT	1.926 K	Buy
XTZUSDT.P^{TEZOS/TETHER USD PERPETUAL CONTRACT}	BitMart	0.747 USDT	+0.81%	0	—	0.753 USDT	0.734 USDT	8.021 M	Buy
XTZUSDT.P^{TEZOS / TETHER PERPETUAL FUTURES}	WOO X	0.7460 USDT	+0.76%	—	—	0.7530 USDT	0.7337 USDT	3.379 M	Buy
XTZUSDT.P^{Tezos Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.748 USDT	+1.08%	—	—	0.752 USDT	0.736 USDT	6.411 K	Buy
XTZUSDT.P^{XTZ Linear Perpetual Futures Contract}	Phemex	0.747 USDT	+0.95%	—	—	0.752 USDT	0.734 USDT	252.632 K	Buy
XTZUSDT.P^{TEZOS / TETHERUS PERPETUAL CONTRACT}	GGate.io	0.7461 USDT	+0.46%	—	—	0.7511 USDT	0.7415 USDT	3.63 K	Buy
XTZUSDT.P^{XTZ / Tether PERPETUAL FUTURES}	MEXC	0.745 USDT	+0.40%	—	—	0.753 USDT	0.734 USDT	322.685 K	Buy