Tezos / TetherUS exchanges
Get Tezos / TetherUS cryptocurrency rates on all available markets. In the table below you will find XTZUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6165 USDT | −1.25% | 3.56 M | +11.20% | 0.6310 USDT | 0.6152 USDT | 621.24 K | Sell | ||
0.6154 USDT | −0.98% | 1.7 M | +18.04% | 0.6427 USDT | 0.6140 USDT | 2.46 M | Sell | ||
0.6154 USDT | −0.98% | 572.2 K | +15.06% | 0.6429 USDT | 0.6139 USDT | 821.88 K | Sell | ||
0.6154 USDT | −1.00% | 513.6 K | +43.33% | 0.6427 USDT | 0.6141 USDT | 707.61 K | Sell | ||
0.6159 USDT | −0.92% | 372.64 K | +60.15% | 0.6427 USDT | 0.6148 USDT | 460.36 K | Sell | ||
0.6157 USDT | −0.90% | 316.34 K | +49.15% | 0.6422 USDT | 0.6140 USDT | 451.88 K | Sell | ||
0.615 USDT | −1.13% | 235.96 K | +16.59% | 0.643 USDT | 0.614 USDT | 339.4 K | Sell | ||
0.6148 USDT | −1.08% | 218.41 K | +0.79% | 0.6426 USDT | 0.6139 USDT | 293.88 K | Sell | ||
0.61506 USDT | −1.16% | 187.71 K | +11.67% | 0.64310 USDT | 0.61441 USDT | 250.03 K | Sell | ||
0.614 USDT | −1.13% | 183.69 K | +0.57% | 0.643 USDT | 0.614 USDT | 260.63 K | Sell | ||
0.6136 USDT | −1.18% | 32.63 K | +165.56% | 0.6426 USDT | 0.6132 USDT | 49.77 K | Sell | ||
0.614 USDT | −1.29% | 19.26 K | +109.04% | 0.643 USDT | 0.614 USDT | 30.24 K | Sell | ||
0.6161 USDT | −0.82% | 10.83 K | −10.67% | 0.6435 USDT | 0.6136 USDT | 15.04 K | Sell | ||
0.6151 USDT | −0.58% | 6.06 K | +4.31% | 0.6372 USDT | 0.6150 USDT | 8.87 K | Sell | ||
0.6138 USDT | −1.67% | 2.96 K | +143.12% | 0.6138 USDT | 0.6138 USDT | 7 | Sell | ||
0.6197 USDT | −0.03% | 2.64 K | −72.29% | 0.6358 USDT | 0.6196 USDT | 3.7 K | Sell | ||
0.6155 USDT | −0.53% | 2.14 K | −2.27% | 0.6289 USDT | 0.6140 USDT | 564 | Sell | ||
0.6159 USDT | −0.24% | 2 K | +37.61% | 0.6447 USDT | 0.6118 USDT | 3.15 K | Sell | ||
0.615043 USDT | −1.04% | — | — | 0.642501 USDT | 0.614599 USDT | 109.39 K | Sell | ||
0.6148 USDT | −1.05% | — | — | 0.6430 USDT | 0.6140 USDT | 1.13 M | Sell |