Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 1.014 USDT | −4.25% | 38.49 M | +2.41% | 1.116 USDT | 1.008 USDT | 10.41 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 1.01439 USDT | −4.18% | 17.93 M | +95.63% | 1.11601 USDT | 1.00827 USDT | 5.11 M | Buy |
XTZUSDTTezos/Tether | OKX | 1.0139 USDT | −4.27% | 14.13 M | +29.75% | 1.1159 USDT | 1.0077 USDT | 5.22 M | Buy |
XTZUSDTXTZUSDT SPOT | Bybit | 1.0145 USDT | −4.17% | 12.04 M | +89.60% | 1.1158 USDT | 1.0081 USDT | 4.19 M | Buy |
XTZUSDTXTZUSDT SPOT | Bitget | 1.0152 USDT | −4.01% | 6.89 M | +596.11% | 1.1143 USDT | 1.0074 USDT | 2.41 M | Buy |
XTZUSDTTezos / Tether | KuCoin | 1.014 USDT | −4.43% | 1.58 M | +42.34% | 1.116 USDT | 0.929 USDT | 797.32 K | Buy |
XTZUSDTTezos / Tether USD | HTX | 1.0139 USDT | −7.85% | 1.5 M | +0.81% | 1.1192 USDT | 1.0081 USDT | 960.85 K | Buy |
XTZUSDTTezos/Tether | Gate.io | 1.0147 USDT | −4.34% | 1.38 M | −0.71% | 1.1149 USDT | 1.0088 USDT | 304.53 K | Buy |
XTZUSDTTezos / USDT | MEXC | 1.0143 USDT | −4.14% | 1.36 M | +0.43% | 1.1149 USDT | 1.0085 USDT | 300.81 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 1.013416 USDT | −4.24% | 1.22 M | −11.29% | 1.114639 USDT | 1.008351 USDT | 479.28 K | Buy |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 1.015 USDT | −4.15% | 1.04 M | −5.00% | 1.114 USDT | 1.007 USDT | 415.37 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0178 USDT | −3.70% | 512.78 K | −8.74% | 1.1215 USDT | 0.9985 USDT | 85.56 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 1.0139 USDT | −4.45% | 262.01 K | −59.16% | 1.1112 USDT | 1.0083 USDT | 84.12 K | Buy |
XTZUSDTTEZOS/USD TETHER | BloFin | 1.013 USDT | −4.52% | 141.49 K | +19.55% | 1.119 USDT | 1.007 USDT | 48.65 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 1.0142 USDT | −4.41% | 133.64 K | −27.97% | 1.1150 USDT | 1.0094 USDT | 38.56 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 1.020 USDT | −3.50% | 28.88 K | +93.58% | 1.113 USDT | 1.010 USDT | 8.34 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 1.0240 USDT | −3.03% | 725 | −62.22% | 1.1119 USDT | 1.0140 USDT | 133 | Buy |
XTZUSDTTEZOS/TETHER USD | BitMart | 1.015001 USDT | −4.15% | 0 | — | 1.115002 USDT | 1.008998 USDT | 52.56 K | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 1.0139 USDT | −4.27% | — | — | 1.1157 USDT | 1.0080 USDT | 5.24 M | Buy |