Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / TetherUS | Binance | 1.024 USDT | −3.21% | 21.42 M | −51.82% | 1.116 USDT | 1.008 USDT | 15.85 M | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 1.02309 USDT | −3.29% | 10.88 M | −30.47% | 1.11601 USDT | 1.00827 USDT | 7.75 M | Buy |
XTZUSDTTezos/Tether | OKX | 1.0241 USDT | −3.20% | 10.63 M | −18.05% | 1.1159 USDT | 1.0077 USDT | 8.17 M | Buy |
XTZUSDTXTZUSDT SPOT | Bybit | 1.0225 USDT | −3.28% | 7.94 M | −21.69% | 1.1158 USDT | 1.0081 USDT | 6.04 M | Buy |
XTZUSDTXTZUSDT SPOT | Bitget | 1.024 USDT | −3.12% | 4.53 M | +4.54% | 1.114 USDT | 1.007 USDT | 3.48 M | Buy |
XTZUSDTTezos / Tether USD | HTX | 1.0227 USDT | +0.56% | 1.52 M | −6.14% | 1.0345 USDT | 1.0137 USDT | 73.29 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 1.023046 USDT | −3.33% | 1.15 M | −9.47% | 1.114639 USDT | 1.008351 USDT | 867.49 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 1.025 USDT | −3.39% | 1.09 M | −25.85% | 1.116 USDT | 0.929 USDT | 998.33 K | Buy |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 1.025 USDT | −3.21% | 985.35 K | −10.37% | 1.114 USDT | 1.007 USDT | 700.37 K | Buy |
XTZUSDTTezos / USDT | MEXC | 1.0235 USDT | −3.27% | 835.32 K | −49.54% | 1.1149 USDT | 1.0085 USDT | 549.24 K | Buy |
XTZUSDTTezos/Tether | Gate.io | 1.0240 USDT | −3.46% | 826.65 K | −51.62% | 1.1149 USDT | 1.0088 USDT | 552.95 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 1.0247 USDT | −3.05% | 437.41 K | −35.92% | 1.1215 USDT | 0.9961 USDT | 343.21 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 1.0251 USDT | −3.39% | 192.23 K | −63.76% | 1.1112 USDT | 1.0083 USDT | 165.04 K | Buy |
XTZUSDTTEZOS/USD TETHER | BloFin | 1.025 USDT | −3.21% | 102.9 K | −18.83% | 1.119 USDT | 1.007 USDT | 73.74 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 1.0260 USDT | −3.30% | 93.33 K | −47.72% | 1.1150 USDT | 1.0094 USDT | 72.72 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 1.026 USDT | −2.93% | 20.78 K | −4.28% | 1.113 USDT | 1.008 USDT | 12.59 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 1.0291 USDT | −2.55% | 503 | −70.22% | 1.1119 USDT | 1.0140 USDT | 189 | Buy |
XTZUSDTTEZOS/TETHER USD | BitMart | 1.024001 USDT | −3.26% | 0 | — | 1.115002 USDT | 1.008998 USDT | 82.38 K | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 1.0241 USDT | −3.23% | — | — | 1.1157 USDT | 1.0080 USDT | 8.17 M | Buy |