Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDTTezos / Tether USD | HTX | 0.6757 USDT | −0.22% | 1.321 M | +26.68% | 0.6982 USDT | 0.6743 USDT | 532.782 K | Buy |
XTZUSDTTezos / TetherUS | Binance | 0.675 USDT | +3.85% | 824.865 K | −1.66% | 0.685 USDT | 0.650 USDT | 1.18 M | Buy |
XTZUSDTTEZOS/USD TETHER | BloFin | 0.674 USDT | +3.85% | 666.196 K | −7.47% | 0.686 USDT | 0.650 USDT | 926.938 K | Buy |
XTZUSDTTezos/Tether | OKX | 0.6750 USDT | +3.69% | 476.753 K | −5.74% | 0.6850 USDT | 0.6511 USDT | 681.941 K | Buy |
XTZUSDTTezos / Tether US | WhiteBIT | 0.67546 USDT | +3.91% | 377.242 K | +49.78% | 0.68481 USDT | 0.65071 USDT | 525.163 K | Buy |
XTZUSDTXTZUSDT SPOT | Bitget | 0.6751 USDT | +3.64% | 221.551 K | +0.16% | 0.6845 USDT | 0.6514 USDT | 307.71 K | Buy |
XTZUSDTXTZUSDT SPOT | Bybit | 0.6757 USDT | +3.79% | 174.729 K | −25.98% | 0.6845 USDT | 0.6510 USDT | 248.022 K | Buy |
XTZUSDTTezos / Tether | HitBTC | 0.675908 USDT | +3.84% | 168.998 K | −0.65% | 0.684826 USDT | 0.652034 USDT | 240.22 K | Buy |
XTZUSDTXTZ / USDT Spot Trading Pair | Phemex | 0.675 USDT | +3.53% | 133.851 K | +3.68% | 0.687 USDT | 0.650 USDT | 192.273 K | Buy |
XTZUSDTTEZOS / TETHER | CoinEx | 0.6745 USDT | +3.91% | 41.125 K | +46.27% | 0.6845 USDT | 0.6501 USDT | 60.859 K | Buy |
XTZUSDTTezos / Tether | KuCoin | 0.676 USDT | +3.84% | 30.437 K | +193.01% | 0.684 USDT | 0.652 USDT | 45.053 K | Buy |
XTZUSDTTezos/Tether | Gate.io | 0.6756 USDT | +3.94% | 14.578 K | +87.49% | 0.6843 USDT | 0.6507 USDT | 18.696 K | Buy |
XTZUSDTTezos / Tether | Crypto.com | 0.6756 USDT | +3.72% | 13.151 K | −5.39% | 0.6847 USDT | 0.6517 USDT | 18.973 K | Buy |
XTZUSDTTezos / Tether USD | Kraken | 0.6762 USDT | +4.18% | 13.037 K | +262.80% | 0.6840 USDT | 0.6520 USDT | 19.321 K | Buy |
XTZUSDTTezos / USDT | MEXC | 0.676 USDT | +4.00% | 8.45 K | −55.69% | 0.685 USDT | 0.652 USDT | 12.239 K | Buy |
XTZUSDTTezos / Tether USD | Poloniex | 0.6717 USDT | +5.63% | 2.023 K | +12,791.16% | 0.6717 USDT | 0.6484 USDT | 3.018 K | Buy |
XTZUSDTTezos / TetherUS | Binance.US | 0.668 USDT | +3.89% | 829 | +1,120.02% | 0.682 USDT | 0.646 USDT | 1.154 K | Buy |
XTZUSDTTEZOS/TETHER USD | BitMart | 0.675000 USDT | +3.69% | 0 | — | 0.685002 USDT | 0.649998 USDT | 104.208 K | Buy |
XTZUSDTTEZOS / TETHER | WOO X | 0.6750 USDT | +3.69% | — | — | 0.6849 USDT | 0.6511 USDT | 675.281 K | Buy |