Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.79 USDT | −0.59% | 7.07 M | −26.89% | 43.03 USDT | 41.23 USDT | 79.39 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 34.56 USDT | +1.17% | 2.8 M | −4.20% | 35.53 USDT | 33.36 USDT | 54.84 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 41.79 USDT | −0.62% | 2.27 M | −34.39% | 43.03 USDT | 41.32 USDT | 26.18 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 41.64 USDT | −1.63% | 1.5 M | −35.25% | 43.63 USDT | 41.14 USDT | 32.02 K | Buy |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.78 USDT | −0.71% | 1.33 M | −7.07% | 43.02 USDT | 41.30 USDT | 16.74 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.79 USDT | −0.57% | 1.17 M | −20.27% | 43.03 USDT | 41.28 USDT | 13.42 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 41.84 USDT | −0.45% | 968.16 K | −32.12% | 43.02 USDT | 41.27 USDT | 11.65 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 41.84 USD | −0.52% | 391.5 K | −41.47% | 43.04 USD | 41.11 USD | 3.04 K | Buy |
 ZECUSDCZcash / USDC | Coinbase | 41.84 USDC | −0.52% | 391.47 K | −41.05% | 43.04 USDC | 41.11 USDC | 3.04 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.87 USDT | −0.24% | 300.23 K | −49.74% | 42.86 USDT | 41.34 USDT | 4.49 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.79 USD | −0.52% | 228.02 K | −30.37% | 43.15 USD | 41.38 USD | 2.5 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0003565 BTC | −0.39% | 71.37 K | −21.28% | 0.0003657 BTC | 0.0003540 BTC | 644 | Sell |
| ZECUSDZcash / US Dollar | Binance | 41.8595160 USD | −0.55% | 68.13 K | +5.87% | 43.0656365 USD | 41.5612815 USD | 643 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00035592 BTC | −0.63% | 60.86 K | +159.74% | 0.00036644 BTC | 0.00035133 BTC | 1.29 K | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 42.52 USD | −0.02% | 21.2 K | −63.93% | 43.17 USD | 41.31 USD | 84 | Buy |
 ZECEURZcash / Euro | Kraken | 35.250 EUR | −1.04% | 16.98 K | −44.65% | 36.457 EUR | 35.250 EUR | 112 | Neutral |
 ZECETHZcash / Ethereum | Binance | 0.01431 ETH | +1.49% | 10.33 K | −59.50% | 0.01443 ETH | 0.01413 ETH | 39 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003578 BTC | +0.36% | 8.73 K | +32.93% | 0.0003630 BTC | 0.0003533 BTC | 85 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.93 USDC | −0.02% | 6.96 K | +6.96% | 42.90 USDC | 41.32 USDC | 92 | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 41.76 USD | +1.36% | 6.38 K | −93.75% | 42.47 USD | 41.00 USD | 40 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000292 BTC | +2.46% | 1.12 K | +65.76% | 0.000294 BTC | 0.000284 BTC | 19 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 34.486654 USD | +2.85% | 1.11 K | +62.88% | 34.486654 USD | 33.454192 USD | 19 | Neutral |
| ZECUSDTZcash / TetherUS | Binance.US | 41.01 USDT | −1.96% | 418 | −92.40% | 44.21 USDT | 41.01 USDT | 5 | Neutral |
| ZECETHZcash / Ethereum | Poloniex | 0.01159 ETH | +13.18% | 401 | +489.42% | 0.01159 ETH | 0.01020 ETH | 0 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000350 BTC | −1.58% | 110 | −96.64% | 0.000363 BTC | 0.000350 BTC | 1 | Sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 42.520000 GUSD | −0.02% | — | — | 43.170000 GUSD | 41.310000 GUSD | 84 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.79 USDT | −0.59% | — | — | 43.03 USDT | 41.27 USDT | 78.87 K | Buy |