Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.13 USDT | +4.75% | 35.814 M | −16.61% | 46.37 USDT | 42.10 USDT | 759.133 K | Strong buy |
ZECUSDTZcash / Tether USD | Poloniex | 46.19 USDT | +4.83% | 10.601 M | +0.54% | 46.48 USDT | 42.03 USDT | 193.551 K | Strong buy |
ZECUSDTZcash / TetherUS | Binance | 46.17 USDT | +4.81% | 7.886 M | −5.66% | 46.66 USDT | 42.12 USDT | 171.923 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 46.18 USDT | +4.84% | 4.684 M | +89.18% | 46.40 USDT | 42.13 USDT | 96.412 K | Strong buy |
ZECUSDTZcash / Tether US | WhiteBIT | 46.19 USDT | +4.86% | 3.439 M | −13.80% | 46.41 USDT | 42.14 USDT | 71.682 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 46.1336 USDT | +4.78% | 1.722 M | +102.90% | 46.2314 USDT | 41.7810 USDT | 40.079 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 46.06 USDT | +2.52% | 1.192 M | −10.37% | 46.30 USDT | 44.38 USDT | 4.149 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 46.06 USD | +4.66% | 1.123 M | −26.64% | 46.37 USD | 42.04 USD | 24.076 K | Strong buy |
ZECUSDZcash / Dollar | Bitfinex | 46.15 USD | +4.56% | 506.678 K | +0.81% | 46.30 USD | 42.12 USD | 11.122 K | Strong buy |
ZECBTCZcash / Bitcoin | Binance | 0.0006017 BTC | +3.71% | 428.735 K | +17.50% | 0.0006017 BTC | 0.0005554 BTC | 9.036 K | Strong buy |
ZECUSDZcash / US Dollar | Binance | 46.4022496 USD | +5.20% | 410.351 K | +15.74% | 46.4022496 USD | 42.1574204 USD | 9.036 K | Strong buy |
ZECUSDZcash / U. S. Dollar | Kraken | 46.16 USD | +4.98% | 286.431 K | −52.87% | 46.36 USD | 42.21 USD | 6.299 K | Strong buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005988 BTC | +3.15% | 212.693 K | +41.54% | 0.0005998 BTC | 0.0005559 BTC | 5.1 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00060006 BTC | +3.69% | 206.949 K | +138.23% | 0.00060250 BTC | 0.00054004 BTC | 4.584 K | Strong buy |
ZECEURZcash / Euro | Kraken | 43.239 EUR | +6.11% | 116.848 K | −35.61% | 43.239 EUR | 39.153 EUR | 2.63 K | Strong buy |
ZECETHZcash / Ethereum | Binance | 0.01559 ETH | +2.36% | 97.608 K | +51.02% | 0.01591 ETH | 0.01444 ETH | 2.215 K | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 46.00 USD | +5.24% | 40.918 K | −67.84% | 46.00 USD | 42.17 USD | 741 | Strong buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000599 BTC | +3.16% | 35.675 K | −29.32% | 0.000599 BTC | 0.000556 BTC | 803 | Strong buy |
ZECUSDCZCASH / USD COIN | CoinEx | 46.2058 USDC | +4.94% | 35.076 K | +121.25% | 46.2058 USDC | 42.0391 USDC | 784 | Strong buy |
ZECUSDTZcash / TetherUS | Binance.US | 46.19 USDT | +4.93% | 9.857 K | +4.46% | 46.19 USDT | 41.37 USDT | 156 | Strong buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000599 BTC | +3.28% | 8.478 K | −53.39% | 0.000599 BTC | 0.000556 BTC | 186 | Strong buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000602 BTC | +3.44% | 2.319 K | +34.72% | 0.000602 BTC | 0.000556 BTC | 46 | Strong buy |
ZECUSDZcash / US Dollar | Poloniex | 46.455485 USD | +5.10% | 1.984 K | +23.40% | 46.455485 USD | 42.219137 USD | 46 | Strong buy |
ZECETHZcash / Ethereum | Poloniex | 0.01501 ETH | +0.13% | 119 | +336.66% | 0.01570 ETH | 0.01468 ETH | 2 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.015047 ETH | +0.67% | 106 | −94.90% | 0.015314 ETH | 0.014662 ETH | 2 | Buy |
ZECUSDTZcash / Tether | HitBTC | 44.3025 USDT | +4.38% | 86 | −89.83% | 45.0000 USDT | 42.0886 USDT | 2 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Strong buy |
ZECUSDZcash / US Dollar | HitBTC | 44.047679 USD | +3.02% | 0 | 0.00% | 44.047679 USD | 44.047679 USD | 0 | Strong buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000573 BTC | +0.53% | 0 | 0.00% | 0.000573 BTC | 0.000573 BTC | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | +8.81% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |