Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 39.39 USDT | −0.23% | 9.86 M | +66.99% | 40.92 USDT | 38.10 USDT | 245.3 K | Neutral |
| ZECUSDTZcash / TetherUS | Binance | 39.44 USDT | −0.25% | 4.72 M | +93.56% | 41.01 USDT | 38.06 USDT | 118.25 K | Neutral |
| ZECUSDTZcash / Tether USD |  HTX | 38.11 USDT | +0.03% | 2.95 M | +50.63% | 38.32 USDT | 37.40 USDT | 18.58 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 33.52 USDT | +2.60% | 2.33 M | −7.74% | 33.81 USDT | 32.00 USDT | 67.96 K | Neutral |
| ZECUSDTZcash / USDT |  MEXC | 39.34 USDT | +0.10% | 1.72 M | +73.93% | 40.83 USDT | 38.02 USDT | 43.27 K | Neutral |
| ZECUSDTZcash / Tether US |  WhiteBIT | 39.47 USDT | −0.30% | 1.27 M | +37.62% | 41.04 USDT | 38.05 USDT | 31.64 K | Neutral |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 39.39 USDT | −0.20% | 1.17 M | +80.89% | 40.90 USDT | 38.09 USDT | 29.03 K | Neutral |
| ZECUSDTZCASH / TETHER |  CoinEx | 39.42 USDT | +0.05% | 840.64 K | +217.35% | 40.80 USDT | 37.98 USDT | 14.04 K | Neutral |
 ZECUSDZcash / US Dollar |  Coinbase | 39.39 USD | −0.10% | 693.25 K | +49.81% | 40.80 USD | 37.78 USD | 17.26 K | Neutral |
 ZECUSDCZcash / USDC | Coinbase | 39.39 USDC | −0.10% | 693.2 K | +49.81% | 40.80 USDC | 37.78 USDC | 17.26 K | Neutral |
| ZECUSDZcash / U. S. Dollar |  Kraken | 39.58 USD | +0.13% | 587.7 K | +195.46% | 40.80 USD | 35.00 USD | 15.12 K | Neutral |
 ZECBTCZcash / Bitcoin | Binance | 0.0003213 BTC | −2.28% | 507.55 K | +185.57% | 0.0003397 BTC | 0.0003170 BTC | 12.53 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 39.6223433 USD | +0.30% | 493.7 K | +184.73% | 40.9358984 USD | 38.0979788 USD | 12.53 K | Neutral |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003212 BTC | −2.49% | 144.98 K | +101.94% | 0.0003397 BTC | 0.0003168 BTC | 3.71 K | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 39.40 USDC | −0.03% | 101.36 K | +1,263.61% | 40.71 USDC | 38.03 USDC | 2.57 K | Neutral |
 ZECEURZcash / Euro | Kraken | 33.608 EUR | −0.23% | 94.88 K | +465.72% | 34.900 EUR | 32.480 EUR | 2.46 K | Neutral |
 ZECETHZcash / Ethereum | Binance | 0.00826 ETH | −4.18% | 57.06 K | +151.28% | 0.00872 ETH | 0.00823 ETH | 1.44 K | Strong sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 39.49 USD | −1.89% | 50.67 K | +678.67% | 40.62 USD | 38.32 USD | 1.28 K | Neutral |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00031893 BTC | −2.41% | 45.4 K | +62.39% | 0.00033766 BTC | 0.00031622 BTC | 1.12 K | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 38.31 USD | −2.72% | 21.1 K | +241.83% | 40.49 USD | 35.84 USD | 543 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000311 BTC | −5.50% | 9.42 K | +295.25% | 0.000339 BTC | 0.000300 BTC | 237 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 39.38 USDT | +0.87% | 648 | +11.19% | 40.50 USDT | 37.51 USDT | 4 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.00704 ETH | −1.40% | 159 | +726.48% | 0.00716 ETH | 0.00699 ETH | 3 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000253 BTC | 0.00% | — | — | 0.000253 BTC | 0.000253 BTC | 0 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 28.884539 USD | +0.03% | — | — | 28.940293 USD | 28.692287 USD | 0 | Sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 39.490000 GUSD | −1.89% | — | — | 40.620000 GUSD | 38.320000 GUSD | 1.28 K | Neutral |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 39.40 USDT | −0.23% | — | — | 40.91 USDT | 38.11 USDT | 247.02 K | Buy |