Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.63 USDT | +1.24% | 32.866 M | −17.96% | 46.85 USDT | 44.48 USDT | 296.87 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 46.52 USDT | +1.17% | 10.446 M | +7.21% | 46.79 USDT | 44.54 USDT | 78.301 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 46.62 USDT | +1.33% | 6.262 M | −29.85% | 46.79 USDT | 44.41 USDT | 69.925 K | Buy |
ZECUSDTZcash / USDT | MEXC | 46.59 USDT | +1.26% | 6.158 M | +12.23% | 46.78 USDT | 44.50 USDT | 78.708 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 46.59 USDT | +1.30% | 2.187 M | −41.84% | 46.75 USDT | 44.52 USDT | 17.844 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 46.48 USDT | +3.38% | 1.271 M | +0.70% | 46.65 USDT | 44.26 USDT | 17.346 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 46.52 USD | +1.13% | 782.448 K | −60.34% | 46.70 USD | 44.50 USD | 4.857 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 46.68 USD | +1.33% | 402.979 K | −36.57% | 46.68 USD | 44.50 USD | 2.627 K | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 46.6308 USDT | +1.21% | 299.939 K | −78.56% | 46.6308 USDT | 44.0001 USDT | 1.97 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0005925 BTC | −1.09% | 279.695 K | −27.12% | 0.0006023 BTC | 0.0005706 BTC | 3.421 K | Buy |
ZECUSDZcash / US Dollar | Binance | 46.6929748 USD | +1.60% | 273.196 K | −25.68% | 46.7876899 USD | 44.5021949 USD | 3.421 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 46.63 USD | +1.28% | 192.003 K | −41.89% | 46.71 USD | 44.57 USD | 2.188 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005800 BTC | −2.67% | 132.515 K | −47.60% | 0.0005978 BTC | 0.0005721 BTC | 1.149 K | Buy |
ZECEURZcash / Euro | Kraken | 43.306 EUR | +0.90% | 70.904 K | −50.02% | 43.306 EUR | 41.566 EUR | 1.031 K | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00058949 BTC | −1.45% | 70.329 K | −53.25% | 0.00059966 BTC | 0.00056003 BTC | 398 | Buy |
ZECETHZcash / Ethereum | Binance | 0.01472 ETH | +0.20% | 42.231 K | −45.76% | 0.01472 ETH | 0.01419 ETH | 517 | Neutral |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000591 BTC | −1.47% | 35.937 K | −12.56% | 0.000601 BTC | 0.000572 BTC | 433 | Buy |
ZECUSDCZCASH / USD COIN | CoinEx | 46.6732 USDC | +1.42% | 27.086 K | −5.11% | 46.6732 USDC | 44.7378 USDC | 39 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 46.70 USDT | +1.54% | 22.511 K | +133.01% | 46.70 USDT | 43.97 USDT | 394 | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 46.11 USD | +0.50% | 8.71 K | −84.18% | 46.43 USD | 44.37 USD | 65 | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000589 BTC | −1.34% | 3.666 K | −54.36% | 0.000600 BTC | 0.000572 BTC | 53 | Buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000588 BTC | −2.00% | 3.314 K | +1.49% | 0.000600 BTC | 0.000573 BTC | 29 | Buy |
ZECUSDZcash / US Dollar | Poloniex | 46.357838 USD | +0.62% | 2.905 K | −9.80% | 46.419972 USD | 44.769554 USD | 29 | Buy |
ZECUSDTZcash / Tether | HitBTC | 44.9002 USDT | −0.49% | 145 | −44.25% | 44.9002 USDT | 43.5889 USDT | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.015060 ETH | +0.07% | 68 | −96.84% | 0.015276 ETH | 0.014965 ETH | 0 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 40.679772 USD | −9.08% | 41 | 0.00% | 43.154587 USD | 40.679772 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000526 BTC | −10.39% | 40 | 0.00% | 0.000558 BTC | 0.000526 BTC | 1 | Sell |
ZECETHZcash / Ethereum | Poloniex | 0.01470 ETH | −6.31% | 8 | +100.96% | 0.01470 ETH | 0.01456 ETH | 0 | Buy |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |