Zcash exchanges
Get Zcash cryptocurrency rates on all available markets. In the table below you will find ZEC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 45.73 USDT | +10.30% | 30.19 M | +15.95% | 46.87 USDT | 40.58 USDT | 498.63 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 45.69 USDT | +10.23% | 14.03 M | +4.20% | 46.54 USDT | 40.58 USDT | 216.18 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 45.68 USDT | +10.21% | 5.58 M | −11.71% | 46.78 USDT | 40.55 USDT | 90.73 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 45.71 USDT | +10.33% | 3.67 M | +44.12% | 46.76 USDT | 40.56 USDT | 49.12 K | Buy |
| ZECUSDTZcash / Tether US |  WhiteBIT | 45.70 USDT | +10.25% | 2.54 M | +35.73% | 46.77 USDT | 40.57 USDT | 40.08 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 45.65 USDT | +6.56% | 1.3 M | +13.48% | 46.67 USDT | 40.47 USDT | 30.04 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 45.74 USD | +10.11% | 974.35 K | −40.35% | 46.80 USD | 40.64 USD | 16.78 K | Buy |
| ZECUSDTZcash / Tether |  HitBTC | 45.6930 USDT | +10.32% | 643.26 K | +24.64% | 46.7682 USDT | 40.5519 USDT | 11.08 K | Strong buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 45.7688 USDT | +10.29% | 513.58 K | +126.96% | 46.5938 USDT | 40.5957 USDT | 6.43 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0004704 BTC | +6.74% | 256.81 K | +5.26% | 0.0004800 BTC | 0.0004284 BTC | 4.74 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 45.6732481 USD | +9.91% | 248.06 K | +0.67% | 46.7252496 USD | 40.6665341 USD | 4.74 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 45.69 USD | +10.02% | 204.73 K | −21.37% | 46.75 USD | 40.78 USD | 3.85 K | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 46.00 USD | +10.79% | 145.93 K | −20.44% | 46.69 USD | 40.66 USD | 2.79 K | Buy |
 ZECEURZcash / Euro | Kraken | 43.445 EUR | +10.35% | 118.12 K | +21.62% | 44.294 EUR | 38.750 EUR | 828 | Strong buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00047117 BTC | +6.89% | 104.92 K | +77.21% | 0.00047769 BTC | 0.00042317 BTC | 1.06 K | Sell |
| ZECBTCZcash / Bitcoin | Coinbase | 0.000469 BTC | +5.87% | 52.41 K | +121.12% | 0.000481 BTC | 0.000427 BTC | 1.06 K | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 45.16 USD | +6.94% | 42.37 K | −15.14% | 46.85 USD | 40.66 USD | 650 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004729 BTC | +6.15% | 40.17 K | −58.89% | 0.0004767 BTC | 0.0004283 BTC | 680 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01373 ETH | +0.66% | 30.54 K | −32.67% | 0.01398 ETH | 0.01329 ETH | 447 | Sell |
 ZECUSDCZCASH / USD COIN | CoinEx | 45.6610 USDC | +9.36% | 20.55 K | +96.50% | 46.5458 USDC | 40.7460 USDC | 191 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 45.52 USDT | +8.64% | 10.03 K | +137.47% | 46.57 USDT | 40.83 USDT | 126 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000468 BTC | +5.84% | 10.02 K | −64.61% | 0.000480 BTC | 0.000429 BTC | 103 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000472 BTC | +4.89% | 282 | −79.54% | 0.000477 BTC | 0.000435 BTC | 2 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 45.825999 USD | +7.70% | 278 | −80.03% | 46.429897 USD | 41.949256 USD | 2 | Strong buy |
| ZECETHZcash / Ethereum | Poloniex | 0.01325 ETH | −0.15% | 164 | −8.19% | 0.01397 ETH | 0.01325 ETH | 1 | Sell |
| ZECUSDZcash / US Dollar | HitBTC | 44.627749 USD | +3.76% | 131 | +2,943.89% | 44.627749 USD | 42.021746 USD | 3 | Buy |
| ZECBTCZcash / Bitcoin | HitBTC | 0.000458 BTC | +0.44% | 129 | +2,949.09% | 0.000458 BTC | 0.000440 BTC | 3 | Sell |
 ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | Buy |
| ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | Sell |
 ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 45.77 USDT | +10.32% | — | — | 46.90 USDT | 40.61 USDT | 1.45 M | Buy |