Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 40.30 USDT | −1.76% | 12.54 M | −66.10% | 41.59 USDT | 39.67 USDT | 155.45 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 40.40 USDT | −1.51% | 3.78 M | −41.75% | 41.63 USDT | 40.15 USDT | 41.78 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 34.99 USDT | 0.00% | 3.02 M | +13.06% | 35.90 USDT | 34.02 USDT | 53.91 K | Neutral |
| ZECUSDTZcash / Tether USD |  HTX | 40.23 USDT | +3.42% | 2.94 M | −5.00% | 41.44 USDT | 38.33 USDT | 67.94 K | Neutral |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.32 USDT | −1.56% | 2.13 M | −60.14% | 41.58 USDT | 40.10 USDT | 24.65 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 40.38 USDT | −1.42% | 1.63 M | −39.03% | 41.65 USDT | 39.42 USDT | 17.59 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 40.37 USDT | −1.68% | 1.2 M | −54.01% | 41.62 USDT | 40.16 USDT | 14.42 K | Sell |
 ZECUSDZcash / U. S. Dollar |  Kraken | 40.21 USD | −3.25% | 543.27 K | +18.94% | 41.87 USD | 40.10 USD | 4.68 K | Sell |
 ZECUSDCZcash / USDC |  Coinbase | 40.46 USDC | −1.53% | 539.6 K | −51.30% | 41.64 USDC | 40.17 USDC | 5.64 K | Sell |
| ZECUSDZcash / US Dollar | Coinbase | 40.46 USD | −1.53% | 539.6 K | −51.30% | 41.64 USD | 40.17 USD | 5.64 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 40.31 USDT | −1.68% | 409.34 K | −50.15% | 41.65 USDT | 40.24 USDT | 4.71 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003645 BTC | −0.84% | 110.75 K | −59.64% | 0.0003748 BTC | 0.0003623 BTC | 763 | Sell |
| ZECUSDZcash / US Dollar | Binance | 40.5359429 USD | −0.96% | 103.01 K | −62.10% | 41.7555422 USD | 40.2401774 USD | 763 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 40.33 USD | +0.31% | 75.05 K | −66.27% | 42.07 USD | 39.00 USD | 1.49 K | Neutral |
 ZECEURZcash / Euro | Kraken | 34.856 EUR | −2.25% | 73.69 K | +41.38% | 35.350 EUR | 34.538 EUR | 992 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036291 BTC | −1.06% | 46.4 K | +7.19% | 0.00037109 BTC | 0.00036094 BTC | 353 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003656 BTC | −0.76% | 12.16 K | −26.34% | 0.0003734 BTC | 0.0003629 BTC | 133 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01454 ETH | −1.76% | 11.84 K | −84.88% | 0.01529 ETH | 0.01450 ETH | 58 | Strong sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 40.12 USD | −1.55% | 9.98 K | −52.62% | 42.53 USD | 40.12 USD | 70 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 40.34 USDC | −1.92% | 8.47 K | −11.33% | 41.63 USDC | 40.05 USDC | 102 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000365 BTC | +0.54% | 4.87 K | −59.20% | 0.000374 BTC | 0.000349 BTC | 70 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000320 BTC | +5.61% | 507 | +27.85% | 0.000320 BTC | 0.000319 BTC | 10 | Neutral |
| ZECUSDZcash / US Dollar | Poloniex | 35.570454 USD | +5.77% | 433 | +27.97% | 35.581008 USD | 35.472440 USD | 10 | Neutral |
| ZECUSDTZcash / TetherUS | Binance.US | 40.29 USDT | −1.06% | 395 | −94.60% | 42.41 USDT | 40.29 USDT | 7 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01250 ETH | −0.48% | 66 | +658.98% | 0.01257 ETH | 0.01250 ETH | 2 | Strong sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 40.34 USDT | −1.63% | — | — | 41.61 USDT | 40.10 USDT | 151.62 K | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 40.120000 GUSD | −1.55% | — | — | 42.530000 GUSD | 40.120000 GUSD | 70 | Neutral |