Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 45.75 USDT | +10.35% | 32.81 M | +15.70% | 46.87 USDT | 40.58 USDT | 668.16 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 45.64 USDT | +10.11% | 14.27 M | +6.17% | 46.54 USDT | 40.58 USDT | 269.16 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 45.66 USDT | +10.16% | 7.13 M | +8.66% | 46.78 USDT | 40.55 USDT | 143.89 K | Buy |
ZECUSDTZcash / USDT | MEXC | 45.63 USDT | +10.14% | 5.3 M | +115.23% | 46.76 USDT | 40.56 USDT | 93.35 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 45.67 USDT | +10.18% | 2.56 M | +26.75% | 46.77 USDT | 40.57 USDT | 50.63 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 45.63 USDT | +2.77% | 1.31 M | +8.69% | 46.15 USDT | 44.27 USDT | 4.26 K | Strong buy |
ZECUSDZcash / US Dollar | Coinbase | 45.80 USD | +10.26% | 1.02 M | −20.27% | 46.80 USD | 40.64 USD | 19.5 K | Buy |
ZECUSDTZcash / Tether | HitBTC | 45.6100 USDT | +10.12% | 783.26 K | +46.55% | 46.7682 USDT | 40.5519 USDT | 16.13 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 45.9999 USDT | +10.85% | 425.74 K | +30.47% | 46.5938 USDT | 40.5957 USDT | 6.92 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 46.08 USD | +10.96% | 267.06 K | +6.42% | 46.75 USD | 40.78 USD | 5.46 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0004630 BTC | +5.06% | 240.09 K | −3.57% | 0.0004800 BTC | 0.0004284 BTC | 5.23 K | Sell |
ZECUSDZcash / US Dollar | Binance | 45.8055114 USD | +10.23% | 230.89 K | −8.02% | 46.7252496 USD | 40.6665341 USD | 5.23 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 46.13 USD | +11.10% | 137.68 K | −25.25% | 46.69 USD | 40.66 USD | 2.91 K | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00046564 BTC | +5.64% | 102.23 K | +65.04% | 0.00047769 BTC | 0.00042317 BTC | 1.27 K | Sell |
ZECEURZcash / Euro | Kraken | 43.591 EUR | +10.72% | 71.31 K | −55.15% | 44.294 EUR | 38.750 EUR | 1.46 K | Strong buy |
ZECUSDZcash / U.S. Dollar | Gemini | 45.80 USD | +8.45% | 69.91 K | +45.87% | 47.00 USD | 40.66 USD | 1.43 K | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000464 BTC | +4.74% | 46.46 K | +62.02% | 0.000481 BTC | 0.000427 BTC | 1.09 K | Sell |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004676 BTC | +4.96% | 43.97 K | −56.00% | 0.0004767 BTC | 0.0004283 BTC | 881 | Sell |
ZECETHZcash / Ethereum | Binance | 0.01363 ETH | −0.07% | 31.12 K | −33.51% | 0.01398 ETH | 0.01329 ETH | 576 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 45.9574 USDC | +10.07% | 15.9 K | +1.80% | 46.5458 USDC | 40.7460 USDC | 215 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 44.69 USDT | +6.66% | 11.26 K | +68.53% | 46.57 USDT | 40.83 USDT | 163 | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000467 BTC | +5.68% | 7.44 K | −74.64% | 0.000480 BTC | 0.000429 BTC | 125 | Sell |
ZECETHZcash / Ethereum | Poloniex | 0.01325 ETH | −0.15% | 164 | −8.19% | 0.01397 ETH | 0.01325 ETH | 1 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 44.627749 USD | +3.76% | 131 | +2,943.89% | 44.627749 USD | 42.021746 USD | 3 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000458 BTC | +0.44% | 129 | +2,949.09% | 0.000458 BTC | 0.000440 BTC | 3 | Sell |
ZECBTCZcash / Bitcoin | Poloniex | 0.000465 BTC | +3.33% | 117 | −92.37% | 0.000477 BTC | 0.000435 BTC | 3 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 45.957843 USD | +8.01% | 111 | −92.86% | 46.429897 USD | 41.949256 USD | 3 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 45.72 USDT | +10.20% | — | — | 46.90 USDT | 40.61 USDT | 2.13 M | Buy |