Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.27 USDT | +0.46% | 29.305 M | −22.27% | 46.32 USDT | 45.32 USDT | 58.589 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 46.16 USDT | +0.39% | 9.847 M | −1.28% | 46.27 USDT | 45.24 USDT | 21.707 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 46.25 USDT | +0.52% | 5.373 M | −30.78% | 46.27 USDT | 45.32 USDT | 6.095 K | Buy |
ZECUSDTZcash / USDT | MEXC | 46.27 USDT | +0.57% | 4.243 M | −6.67% | 46.27 USDT | 45.32 USDT | 6.934 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 46.27 USDT | +0.61% | 2.009 M | −45.41% | 46.27 USDT | 45.33 USDT | 4.952 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 46.17 USD | +0.37% | 1.318 M | −4.57% | 46.21 USD | 45.28 USD | 538 | Buy |
ZECUSDTZcash / Tether USD | HTX | 46.17 USDT | +2.69% | 1.213 M | −0.93% | 46.21 USDT | 44.30 USDT | 10.733 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 46.21 USD | +0.32% | 413.313 K | −31.07% | 46.21 USD | 45.36 USD | 607 | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 46.0385 USDT | −0.08% | 280.576 K | −83.67% | 46.0657 USDT | 45.2085 USDT | 68 | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0006023 BTC | +0.55% | 206.205 K | −44.82% | 0.0006023 BTC | 0.0005920 BTC | 312 | Buy |
ZECUSDZcash / US Dollar | Binance | 46.2006636 USD | +0.53% | 199.313 K | −44.36% | 46.2006636 USD | 45.4269594 USD | 310 | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 46.21 USD | +0.37% | 171.693 K | −40.67% | 46.21 USD | 45.41 USD | 190 | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005968 BTC | +0.15% | 122.106 K | −49.61% | 0.0005976 BTC | 0.0005923 BTC | 25 | Buy |
ZECEURZcash / Euro | Kraken | 42.613 EUR | −0.72% | 83.354 K | −10.40% | 42.818 EUR | 42.465 EUR | 11 | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00059880 BTC | +0.11% | 69.163 K | −55.84% | 0.00059949 BTC | 0.00058042 BTC | 97 | Buy |
ZECETHZcash / Ethereum | Binance | 0.01471 ETH | +0.14% | 38.188 K | −45.92% | 0.01471 ETH | 0.01456 ETH | 16 | Neutral |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000601 BTC | +0.28% | 27.256 K | −17.96% | 0.000601 BTC | 0.000591 BTC | 29 | Buy |
ZECUSDCZCASH / USD COIN | CoinEx | 46.0582 USDC | +0.09% | 26.614 K | −14.35% | 46.0582 USDC | 45.5686 USDC | 9 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 45.99 USDT | 0.00% | 11.833 K | +26.11% | 45.99 USDT | 44.51 USDT | 153 | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 46.36 USD | +1.05% | 10.377 K | −82.88% | 46.36 USD | 45.82 USD | 21 | Buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000600 BTC | 0.00% | 4.043 K | +162.51% | 0.000600 BTC | 0.000592 BTC | 2 | Buy |
ZECUSDZcash / US Dollar | Poloniex | 46.062276 USD | −0.03% | 3.573 K | +141.91% | 46.062276 USD | 45.423686 USD | 2 | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000600 BTC | +0.50% | 3.172 K | −64.00% | 0.000600 BTC | 0.000598 BTC | 1 | Buy |
ZECUSDTZcash / Tether | HitBTC | 45.1222 USDT | +1.66% | 333 | +285.49% | 45.6475 USDT | 42.7297 USDT | 8 | Buy |
ZECETHZcash / Ethereum | Poloniex | 0.01569 ETH | +4.67% | 124 | +356.72% | 0.01570 ETH | 0.01468 ETH | 3 | Strong buy |
ZECETHZcash / Ethereum | HitBTC | 0.015060 ETH | +0.07% | 68 | −96.84% | 0.015276 ETH | 0.014965 ETH | 0 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000587 BTC | +2.44% | 22 | +10,036.12% | 0.000596 BTC | 0.000587 BTC | 0 | Strong buy |
ZECUSDZcash / US Dollar | HitBTC | 44.742596 USD | +1.58% | 22 | +9,892.17% | 45.539919 USD | 44.742596 USD | 0 | Buy |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |