Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 49.97 USDT | +8.96% | 45.38 M | +50.65% | 50.26 USDT | 45.72 USDT | 634.61 K | Strong buy |
ZECUSDTZcash / Tether USD | Poloniex | 49.71 USDT | +8.37% | 15.04 M | +3.44% | 49.96 USDT | 45.67 USDT | 201.38 K | Strong buy |
ZECUSDTZcash / TetherUS | Binance | 49.87 USDT | +8.91% | 11.7 M | +57.07% | 50.17 USDT | 45.67 USDT | 149.76 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 49.84 USDT | +8.77% | 8.79 M | +71.30% | 50.17 USDT | 45.80 USDT | 132.68 K | Strong buy |
ZECUSDTZcash / Tether US | WhiteBIT | 49.89 USDT | +8.95% | 4.51 M | +82.96% | 50.17 USDT | 45.67 USDT | 68.89 K | Strong buy |
ZECUSDZcash / US Dollar | Coinbase | 49.87 USD | +8.96% | 2.65 M | +100.05% | 50.18 USD | 45.72 USD | 28.31 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 49.78 USDT | +10.55% | 1.59 M | +4.51% | 50.06 USDT | 43.54 USDT | 31.98 K | Strong buy |
ZECUSDTZcash / Tether | HitBTC | 49.6487 USDT | +8.45% | 915.85 K | +22.99% | 50.1356 USDT | 45.7591 USDT | 12.02 K | Strong buy |
ZECUSDZcash / U. S. Dollar | Kraken | 49.86 USD | +8.82% | 748.06 K | +33.70% | 50.14 USD | 45.87 USD | 12.01 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 49.5506 USDT | +8.63% | 722.51 K | +127.93% | 50.1284 USDT | 45.6142 USDT | 12.33 K | Strong buy |
ZECBTCZcash / Bitcoin | Binance | 0.0005051 BTC | +9.02% | 313.03 K | +95.16% | 0.0005080 BTC | 0.0004638 BTC | 4.73 K | Neutral |
ZECUSDZcash / US Dollar | Binance | 49.7820506 USD | +8.61% | 289.59 K | +92.31% | 50.1810325 USD | 45.8640518 USD | 4.73 K | Strong buy |
ZECUSDZcash / Dollar | Bitfinex | 49.78 USD | +8.77% | 254.38 K | +404.52% | 50.08 USD | 45.72 USD | 4.23 K | Strong buy |
ZECEURZcash / Euro | Kraken | 46.667 EUR | +6.68% | 182.32 K | +100.14% | 47.978 EUR | 43.941 EUR | 2.8 K | Strong buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005022 BTC | +8.61% | 179.46 K | +249.63% | 0.0005059 BTC | 0.0004651 BTC | 2.52 K | Neutral |
ZECUSDZcash / U.S. Dollar | Gemini | 49.98 USD | +10.23% | 121.32 K | +29.42% | 49.99 USD | 45.75 USD | 1.57 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00050184 BTC | +8.01% | 80.14 K | +35.37% | 0.00051013 BTC | 0.00046486 BTC | 1.13 K | Neutral |
ZECETHZcash / Ethereum | Binance | 0.01430 ETH | +4.76% | 61.01 K | +86.86% | 0.01487 ETH | 0.01383 ETH | 881 | Strong buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000499 BTC | +8.69% | 54.22 K | +40.34% | 0.000508 BTC | 0.000464 BTC | 644 | Neutral |
ZECBTCZcash / Bitcoin | Coinbase | 0.000496 BTC | +7.59% | 25.37 K | +150.29% | 0.000506 BTC | 0.000466 BTC | 439 | Neutral |
ZECUSDTZcash / TetherUS | Binance.US | 49.63 USDT | +8.60% | 14.71 K | −9.77% | 50.00 USDT | 45.17 USDT | 187 | Strong buy |
ZECUSDCZCASH / USD COIN | CoinEx | 49.5906 USDC | +8.42% | 12.17 K | +101.58% | 49.9442 USDC | 45.7013 USDC | 214 | Strong buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000500 BTC | +6.38% | 2.13 K | +76.26% | 0.000500 BTC | 0.000467 BTC | 38 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 49.301160 USD | +6.14% | 2.11 K | +74.15% | 49.360985 USD | 46.105173 USD | 38 | Strong buy |
ZECETHZcash / Ethereum | Poloniex | 0.01418 ETH | +10.52% | 399 | +12.95% | 0.01465 ETH | 0.01418 ETH | 1 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000487 BTC | +7.74% | 372 | −13.92% | 0.000499 BTC | 0.000487 BTC | 2 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 47.933988 USD | +7.89% | 371 | −14.21% | 49.092019 USD | 47.933988 USD | 2 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 49.97 USDT | +8.96% | — | — | 50.26 USDT | 45.77 USDT | 2.63 M | Strong buy |