Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 38.41 USDT | −0.67% | 45.283 M | −19.37% | 38.88 USDT | 37.79 USDT | 67.512 K | Neutral |
ZECUSDTZcash / Tether USD | Poloniex | 38.26 USDT | −0.93% | 17.505 M | −16.94% | 38.79 USDT | 37.74 USDT | 68.256 K | Neutral |
ZECUSDTZcash / TetherUS | Binance | 38.31 USDT | −0.88% | 12.77 M | +4.64% | 38.89 USDT | 37.79 USDT | 12.219 K | Sell |
ZECUSDTZcash / Tether US | WhiteBIT | 38.33 USDT | −0.80% | 3.128 M | −12.28% | 38.78 USDT | 37.85 USDT | 9.291 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 38.36 USDT | −0.67% | 2.966 M | −8.37% | 38.79 USDT | 37.83 USDT | 6.914 K | Neutral |
ZECUSDTZCASH / TETHER | CoinEx | 38.3841 USDT | −0.71% | 2.331 M | +250.73% | 38.7543 USDT | 38.0314 USDT | 523 | Neutral |
ZECUSDTZcash / Tether USD | HTX | 38.35 USDT | −5.43% | 2.17 M | −8.50% | 40.74 USDT | 37.27 USDT | 26.1 K | Sell |
ZECUSDZcash / US Dollar | Coinbase | 38.30 USD | −0.85% | 1.391 M | +3.39% | 38.83 USD | 37.87 USD | 1.336 K | Sell |
ZECUSDTZcash / Tether | HitBTC | 38.2764 USDT | −0.95% | 943.525 K | −11.58% | 38.7058 USDT | 37.9283 USDT | 1.411 K | Sell |
ZECUSDZcash / U. S. Dollar | Kraken | 38.35 USD | −0.83% | 668.04 K | −17.55% | 38.79 USD | 37.96 USD | 314 | Neutral |
ZECUSDZcash / Dollar | Bitfinex | 38.49 USD | −0.22% | 562.859 K | +86.41% | 38.78 USD | 37.89 USD | 563 | Neutral |
ZECBTCZcash / Bitcoin | Binance | 0.0004268 BTC | −0.19% | 542.094 K | −12.85% | 0.0004292 BTC | 0.0004225 BTC | 246 | Sell |
ZECUSDZcash / US Dollar | Binance | 38.3322866 USD | −1.27% | 541.351 K | −10.79% | 38.7959717 USD | 37.9038524 USD | 246 | Sell |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00042771 BTC | +0.07% | 236.665 K | −18.27% | 0.00042978 BTC | 0.00042321 BTC | 173 | Sell |
ZECEURZcash / Euro | Kraken | 36.580 EUR | +0.02% | 140.626 K | −38.44% | 36.675 EUR | 35.891 EUR | 56 | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000428 BTC | +0.33% | 137.59 K | +81.17% | 0.000430 BTC | 0.000423 BTC | 49 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 38.4977 USDC | −0.62% | 94.983 K | +61.15% | 38.8621 USDC | 38.0732 USDC | 24 | Neutral |
ZECETHZcash / Ethereum | Binance | 0.01202 ETH | −0.74% | 80.198 K | +17.33% | 0.01210 ETH | 0.01192 ETH | 67 | Sell |
ZECUSDZcash / U.S. Dollar | Gemini | 37.68 USD | −3.34% | 73.357 K | −14.35% | 38.98 USD | 37.67 USD | 15 | Sell |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004262 BTC | −0.23% | 69.048 K | −35.98% | 0.0004279 BTC | 0.0004231 BTC | 66 | Sell |
ZECBTCZcash / Bitcoin | Coinbase | 0.000425 BTC | −0.70% | 32.442 K | +22.48% | 0.000425 BTC | 0.000425 BTC | 12 | Sell |
ZECUSDTZcash / TetherUS | Binance.US | 37.84 USDT | −2.45% | 16.628 K | +45.63% | 38.90 USDT | 37.84 USDT | 23 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 38.299747 USD | −0.68% | 5.379 K | +99.74% | 38.706082 USD | 38.012299 USD | 5 | Neutral |
ZECBTCZcash / Bitcoin | Poloniex | 0.000426 BTC | −0.93% | 5.372 K | +93.67% | 0.000428 BTC | 0.000423 BTC | 5 | Sell |
ZECBTCZcash / Bitcoin | HitBTC | 0.000426 BTC | 0.00% | 2.744 K | +1,618.17% | 0.000426 BTC | 0.000426 BTC | 18 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 38.268969 USD | −2.77% | 2.135 K | +1,229.54% | 38.268969 USD | 38.268969 USD | 18 | Neutral |
ZECETHZcash / Ethereum | HitBTC | 0.012070 ETH | −3.79% | 1.15 K | +273,272.61% | 0.012958 ETH | 0.011704 ETH | 30 | Sell |
ZECETHZcash / Ethereum | Poloniex | 0.01113 ETH | −19.29% | 706 | +1.40% | 0.01286 ETH | 0.01113 ETH | 19 | Sell |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | −8.97% | 1 | 0.00% | 70.0587 EOS | 69.3785 EOS | 0 | Buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
ZECEURSZcash / STASIS EURS Token | HitBTC | 3.3196 EURS | −87.23% | 0 | — | 3.3196 EURS | 3.3196 EURS | 0 | Strong sell |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 38.36 USDT | −0.83% | — | — | 38.86 USDT | 37.85 USDT | 579.692 K | Strong sell |