Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 45.97 USDT | +10.88% | 32.8 M | +14.60% | 46.87 USDT | 40.58 USDT | 684.02 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 45.89 USDT | +10.71% | 14.29 M | +6.45% | 46.54 USDT | 40.58 USDT | 278.68 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 45.94 USDT | +10.83% | 7.21 M | +9.97% | 46.78 USDT | 40.55 USDT | 146.97 K | Buy |
ZECUSDTZcash / USDT | MEXC | 45.91 USDT | +10.81% | 5.38 M | +117.69% | 46.76 USDT | 40.56 USDT | 95.52 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 45.92 USDT | +10.78% | 2.58 M | +26.53% | 46.77 USDT | 40.57 USDT | 52.5 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 45.85 USDT | +3.27% | 1.33 M | +10.30% | 46.15 USDT | 44.27 USDT | 5.36 K | Strong buy |
ZECUSDZcash / US Dollar | Coinbase | 46.03 USD | +10.81% | 1.02 M | −19.49% | 46.80 USD | 40.64 USD | 19.88 K | Buy |
ZECUSDTZcash / Tether | HitBTC | 45.7869 USDT | +10.55% | 790.98 K | +51.39% | 46.7682 USDT | 40.5519 USDT | 16.33 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 45.9118 USDT | +10.63% | 399.62 K | +9.24% | 46.5938 USDT | 40.5957 USDT | 7.23 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 45.89 USD | +10.50% | 256.84 K | −2.14% | 46.75 USD | 40.78 USD | 5.61 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0004676 BTC | +6.10% | 239.3 K | −4.06% | 0.0004800 BTC | 0.0004284 BTC | 5.29 K | Sell |
ZECUSDZcash / US Dollar | Binance | 45.9138005 USD | +10.49% | 229.85 K | −8.58% | 46.7252496 USD | 40.6665341 USD | 5.29 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 45.86 USD | +10.45% | 136.46 K | −26.69% | 46.69 USD | 40.66 USD | 2.93 K | Buy |
ZECEURZcash / Euro | Kraken | 43.601 EUR | +10.75% | 72.57 K | −54.63% | 44.294 EUR | 38.750 EUR | 1.49 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00046657 BTC | +5.85% | 69.42 K | −26.76% | 0.00047769 BTC | 0.00042317 BTC | 1.31 K | Sell |
ZECUSDZcash / U.S. Dollar | Gemini | 45.53 USD | +7.81% | 67.95 K | +35.49% | 47.00 USD | 40.66 USD | 1.44 K | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000464 BTC | +4.74% | 46.46 K | +62.02% | 0.000481 BTC | 0.000427 BTC | 1.09 K | Sell |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004678 BTC | +5.01% | 44.15 K | −57.50% | 0.0004767 BTC | 0.0004283 BTC | 885 | Sell |
ZECETHZcash / Ethereum | Binance | 0.01367 ETH | +0.22% | 31.28 K | −31.80% | 0.01398 ETH | 0.01329 ETH | 589 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 45.8112 USDC | +9.72% | 11.78 K | −40.32% | 46.5458 USDC | 40.7460 USDC | 218 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 46.06 USDT | +9.93% | 9.26 K | +34.54% | 46.57 USDT | 40.83 USDT | 164 | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000469 BTC | +6.21% | 7.27 K | −75.13% | 0.000480 BTC | 0.000429 BTC | 127 | Sell |
ZECETHZcash / Ethereum | Poloniex | 0.01325 ETH | −0.15% | 164 | −8.19% | 0.01397 ETH | 0.01325 ETH | 1 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 44.627749 USD | +3.76% | 131 | +2,943.89% | 44.627749 USD | 42.021746 USD | 3 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000458 BTC | +0.44% | 129 | +2,949.09% | 0.000458 BTC | 0.000440 BTC | 3 | Sell |
ZECBTCZcash / Bitcoin | Poloniex | 0.000467 BTC | +3.78% | 119 | −92.28% | 0.000477 BTC | 0.000435 BTC | 3 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 45.909565 USD | +7.90% | 113 | −92.77% | 46.429897 USD | 41.949256 USD | 3 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | 0.00% | 1 | +4.33% | 69.3785 EOS | 69.3785 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.012287 ETH | +2.14% | 0 | 0.00% | 0.012287 ETH | 0.012287 ETH | 0 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 45.99 USDT | +10.85% | — | — | 46.90 USDT | 40.61 USDT | 2.19 M | Buy |