Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 46.59 USDT | +1.15% | 32.684 M | −18.49% | 47.02 USDT | 44.48 USDT | 309.445 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 46.61 USDT | +1.37% | 10.53 M | +7.63% | 46.97 USDT | 44.54 USDT | 86.346 K | Buy |
ZECUSDTZcash / USDT | MEXC | 46.59 USDT | +1.26% | 6.303 M | +10.59% | 46.95 USDT | 44.50 USDT | 87.76 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 46.59 USDT | +1.26% | 6.212 M | −28.86% | 46.97 USDT | 44.41 USDT | 71.257 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 46.60 USDT | +1.33% | 2.197 M | −41.04% | 46.96 USDT | 44.52 USDT | 19.006 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 46.51 USDT | +3.45% | 1.274 M | +0.71% | 46.84 USDT | 44.26 USDT | 17.984 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 46.49 USD | +1.07% | 751.149 K | −62.35% | 46.87 USD | 44.50 USD | 4.932 K | Buy |
ZECUSDZcash / Dollar | Bitfinex | 46.53 USD | +1.01% | 402.039 K | −36.00% | 46.86 USD | 44.50 USD | 2.721 K | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 46.5711 USDT | +1.08% | 299.888 K | −58.66% | 46.7505 USDT | 44.0001 USDT | 2.076 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0005895 BTC | −1.59% | 281.324 K | −26.07% | 0.0006023 BTC | 0.0005706 BTC | 3.512 K | Buy |
ZECUSDZcash / US Dollar | Binance | 46.6237083 USD | +1.45% | 274.879 K | −25.48% | 46.9327675 USD | 44.5021949 USD | 3.511 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 46.60 USD | +1.22% | 186.333 K | −43.64% | 46.92 USD | 44.57 USD | 2.248 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005896 BTC | −1.06% | 103.131 K | −59.21% | 0.0005978 BTC | 0.0005721 BTC | 1.149 K | Buy |
ZECEURZcash / Euro | Kraken | 43.550 EUR | +1.47% | 70.465 K | −50.53% | 43.574 EUR | 41.566 EUR | 1.034 K | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00058841 BTC | −1.63% | 68.469 K | −53.18% | 0.00059966 BTC | 0.00056003 BTC | 405 | Buy |
ZECETHZcash / Ethereum | Binance | 0.01459 ETH | −0.68% | 41.957 K | −46.11% | 0.01476 ETH | 0.01419 ETH | 529 | Neutral |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000587 BTC | −2.04% | 35.773 K | −13.87% | 0.000601 BTC | 0.000572 BTC | 440 | Buy |
ZECUSDCZCASH / USD COIN | CoinEx | 46.6863 USDC | +1.45% | 27.041 K | +5.32% | 46.8502 USDC | 44.7378 USDC | 42 | Buy |
ZECUSDTZcash / TetherUS | Binance.US | 46.89 USDT | +1.96% | 22.566 K | +133.58% | 46.89 USDT | 43.97 USDT | 395 | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 46.61 USD | +1.59% | 8.936 K | −83.77% | 46.61 USD | 44.37 USD | 70 | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000589 BTC | −1.34% | 3.666 K | −54.36% | 0.000600 BTC | 0.000572 BTC | 53 | Buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000586 BTC | −2.33% | 3.243 K | −0.70% | 0.000600 BTC | 0.000573 BTC | 31 | Buy |
ZECUSDZcash / US Dollar | Poloniex | 46.340956 USD | +0.58% | 2.835 K | −11.95% | 46.809921 USD | 44.769554 USD | 31 | Buy |
ZECUSDTZcash / Tether | HitBTC | 46.0000 USDT | +1.95% | 350 | +34.25% | 46.0000 USDT | 43.5889 USDT | 4 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.015060 ETH | +0.07% | 68 | −96.84% | 0.015276 ETH | 0.014965 ETH | 0 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 40.679772 USD | −9.08% | 41 | 0.00% | 43.154587 USD | 40.679772 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000526 BTC | −10.39% | 40 | 0.00% | 0.000558 BTC | 0.000526 BTC | 1 | Sell |
ZECETHZcash / Ethereum | Poloniex | 0.01470 ETH | −6.31% | 8 | +100.96% | 0.01470 ETH | 0.01456 ETH | 0 | Buy |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |