Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.06 USDT | +0.10% | 31.65 M | +93.58% | 41.30 USDT | 40.63 USDT | 23.85 K | Neutral |
| ZECUSDTZcash / TetherUS | Binance | 41.13 USDT | +0.27% | 6.33 M | +92.81% | 41.37 USDT | 40.70 USDT | 4.25 K | Neutral |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.07 USDT | +0.27% | 4.3 M | +32.64% | 41.30 USDT | 40.65 USDT | 4.91 K | Neutral |
| ZECUSDTZcash / Tether USD |  HTX | 40.94 USDT | +5.24% | 3.71 M | +99.95% | 41.11 USDT | 38.33 USDT | 41.38 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 34.35 USDT | −1.83% | 2.72 M | −6.55% | 35.07 USDT | 34.24 USDT | 3.5 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 41.06 USDT | +0.24% | 2.67 M | +90.75% | 41.29 USDT | 40.62 USDT | 1.75 K | Neutral |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.11 USDT | +0.12% | 2.18 M | +30.37% | 41.37 USDT | 40.68 USDT | 1.5 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.14 USDT | +0.34% | 1.03 M | +317.72% | 41.29 USDT | 40.77 USDT | 89 | Neutral |
 ZECUSDZcash / US Dollar |  Coinbase | 41.13 USD | +0.10% | 876.88 K | +25.56% | 41.32 USD | 40.75 USD | 702 | Neutral |
 ZECUSDCZcash / USDC | Coinbase | 41.13 USDC | +0.10% | 876.86 K | +25.45% | 41.32 USDC | 40.75 USDC | 702 | Neutral |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.20 USD | −0.87% | 697.3 K | +267.87% | 41.87 USD | 40.82 USD | 935 | Neutral |
 ZECBTCZcash / Bitcoin | Binance | 0.0003723 BTC | +1.28% | 253.73 K | +135.66% | 0.0003723 BTC | 0.0003680 BTC | 18 | Sell |
| ZECUSDZcash / US Dollar | Binance | 41.3717221 USD | +1.09% | 246.53 K | +129.21% | 41.3717221 USD | 40.9360992 USD | 18 | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 39.97 USD | −0.59% | 97.22 K | −34.23% | 40.84 USD | 39.97 USD | 53 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01480 ETH | 0.00% | 83.14 K | +1,617.85% | 0.01490 ETH | 0.01478 ETH | 9 | Sell |
 ZECEURZcash / Euro | Kraken | 34.892 EUR | −2.15% | 77.94 K | +164.91% | 35.216 EUR | 34.733 EUR | 326 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036783 BTC | +0.28% | 65.36 K | +93.69% | 0.00036815 BTC | 0.00036521 BTC | 19 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003706 BTC | +0.60% | 17.69 K | +2.69% | 0.0003719 BTC | 0.0003678 BTC | 8 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.15 USDC | +0.05% | 11.26 K | −85.68% | 41.30 USDC | 40.73 USDC | 6 | Neutral |
| ZECUSDZcash / U.S. Dollar |  Gemini | 41.88 USD | +2.77% | 10.38 K | −54.04% | 41.88 USD | 40.76 USD | 5 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000357 BTC | −1.63% | 6.71 K | −37.40% | 0.000357 BTC | 0.000357 BTC | 0 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 42.41 USDT | +4.15% | 5.57 K | +172.18% | 42.41 USDT | 40.72 USDT | 4 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000303 BTC | −4.11% | 430 | +1,069.23% | 0.000317 BTC | 0.000303 BTC | 12 | Strong sell |
| ZECUSDZcash / US Dollar | Poloniex | 33.630846 USD | −2.32% | 357 | +868.99% | 34.448840 USD | 33.315420 USD | 12 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01250 ETH | −0.48% | 66 | +658.98% | 0.01257 ETH | 0.01250 ETH | 2 | Strong sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 41.880000 GUSD | +2.77% | — | — | 41.880000 GUSD | 40.760000 GUSD | 5 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.11 USDT | +0.24% | — | — | 41.34 USDT | 40.65 USDT | 23.85 K | Buy |