Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 45.72 USDT | +3.81% | 35.326 M | −18.74% | 45.99 USDT | 42.10 USDT | 742.04 K | Strong buy |
ZECUSDTZcash / Tether USD | Poloniex | 45.71 USDT | +3.74% | 10.63 M | +0.69% | 45.89 USDT | 42.03 USDT | 189.213 K | Strong buy |
ZECUSDTZcash / TetherUS | Binance | 45.79 USDT | +3.95% | 7.859 M | −6.07% | 46.66 USDT | 42.12 USDT | 170.069 K | Strong buy |
ZECUSDTZcash / USDT | MEXC | 45.81 USDT | +4.00% | 4.587 M | +87.40% | 46.27 USDT | 42.13 USDT | 93.65 K | Strong buy |
ZECUSDTZcash / Tether US | WhiteBIT | 45.79 USDT | +3.95% | 3.368 M | −15.50% | 46.00 USDT | 42.14 USDT | 69.149 K | Strong buy |
ZECUSDTZCASH / TETHER | CoinEx | 45.8442 USDT | +4.12% | 1.703 M | +100.43% | 46.1101 USDT | 41.7810 USDT | 39.664 K | Strong buy |
ZECUSDTZcash / Tether USD | HTX | 45.67 USDT | +1.65% | 1.181 M | −12.24% | 45.93 USDT | 44.38 USDT | 3.552 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 45.71 USD | +3.86% | 1.049 M | −32.00% | 45.93 USD | 42.04 USD | 22.31 K | Strong buy |
ZECUSDZcash / Dollar | Bitfinex | 45.68 USD | +3.51% | 501.479 K | −0.26% | 45.92 USD | 42.12 USD | 10.928 K | Strong buy |
ZECBTCZcash / Bitcoin | Binance | 0.0005957 BTC | +2.67% | 427.114 K | +16.90% | 0.0006009 BTC | 0.0005554 BTC | 8.995 K | Strong buy |
ZECUSDZcash / US Dollar | Binance | 45.8235732 USD | +3.89% | 408.972 K | +15.17% | 46.0167506 USD | 42.1574204 USD | 8.995 K | Strong buy |
ZECUSDZcash / U. S. Dollar | Kraken | 45.92 USD | +4.43% | 273.844 K | −55.38% | 45.99 USD | 42.21 USD | 6.019 K | Strong buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005966 BTC | +2.77% | 213.127 K | +34.41% | 0.0005998 BTC | 0.0005559 BTC | 5.099 K | Strong buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00059773 BTC | +3.29% | 207.792 K | +145.51% | 0.00060250 BTC | 0.00054004 BTC | 4.552 K | Strong buy |
ZECEURZcash / Euro | Kraken | 42.853 EUR | +5.17% | 117.115 K | −36.65% | 42.900 EUR | 39.153 EUR | 2.586 K | Strong buy |
ZECETHZcash / Ethereum | Binance | 0.01546 ETH | +1.51% | 98.765 K | +47.37% | 0.01591 ETH | 0.01444 ETH | 2.215 K | Buy |
ZECUSDZcash / U.S. Dollar | Gemini | 45.20 USD | +3.41% | 35.347 K | −72.16% | 45.82 USD | 42.17 USD | 619 | Strong buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000595 BTC | +2.53% | 34.503 K | −32.26% | 0.000599 BTC | 0.000556 BTC | 777 | Strong buy |
ZECUSDCZCASH / USD COIN | CoinEx | 45.9784 USDC | +4.43% | 33.228 K | +109.38% | 45.9786 USDC | 42.0391 USDC | 742 | Strong buy |
ZECUSDTZcash / TetherUS | Binance.US | 45.95 USDT | +4.38% | 9.778 K | +3.62% | 45.95 USDT | 41.37 USDT | 155 | Strong buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000598 BTC | +3.10% | 9.061 K | −47.23% | 0.000598 BTC | 0.000556 BTC | 184 | Strong buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000597 BTC | +2.58% | 2.318 K | +34.70% | 0.000602 BTC | 0.000556 BTC | 46 | Strong buy |
ZECUSDZcash / US Dollar | Poloniex | 45.937478 USD | +3.93% | 1.984 K | +23.44% | 46.321131 USD | 42.219137 USD | 46 | Strong buy |
ZECETHZcash / Ethereum | Poloniex | 0.01501 ETH | +0.13% | 119 | +336.66% | 0.01570 ETH | 0.01468 ETH | 2 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.015314 ETH | +2.46% | 103 | −95.05% | 0.015314 ETH | 0.014662 ETH | 2 | Buy |
ZECUSDTZcash / Tether | HitBTC | 45.0000 USDT | +6.03% | 83 | −90.21% | 45.0000 USDT | 42.0886 USDT | 2 | Strong buy |
ZECEOSZcash / EOS | HitBTC | 93.5389 EOS | +3.93% | 4 | +9,919.05% | 93.5389 EOS | 92.8600 EOS | 0 | Strong buy |
ZECUSDZcash / US Dollar | HitBTC | 44.047679 USD | +3.02% | 0 | 0.00% | 44.047679 USD | 44.047679 USD | 0 | Strong buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000573 BTC | +0.53% | 0 | 0.00% | 0.000573 BTC | 0.000573 BTC | 0 | Strong buy |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | +8.81% | 0 | 0.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |