Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 42.79 USDT | +3.08% | 27.82 M | +18.83% | 43.85 USDT | 40.58 USDT | 278.27 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 42.68 USDT | +2.89% | 13.55 M | −0.76% | 43.75 USDT | 40.58 USDT | 158.43 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 42.75 USDT | +3.06% | 5.96 M | +5.66% | 43.82 USDT | 40.55 USDT | 48.86 K | Buy |
ZECUSDTZcash / USDT | MEXC | 42.75 USDT | +3.19% | 3.2 M | +27.20% | 43.81 USDT | 40.56 USDT | 21.56 K | Buy |
ZECUSDTZcash / Tether US | WhiteBIT | 42.77 USDT | +3.11% | 2.24 M | −12.92% | 43.85 USDT | 40.57 USDT | 24.61 K | Buy |
ZECUSDZcash / US Dollar | Coinbase | 42.76 USD | +2.94% | 1.5 M | +52.18% | 44.82 USD | 40.64 USD | 11.04 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 42.70 USDT | −0.23% | 1.24 M | +10.12% | 43.83 USDT | 40.47 USDT | 23.61 K | Buy |
ZECUSDTZcash / Tether | HitBTC | 42.7433 USDT | +3.20% | 594.08 K | +21.43% | 43.7623 USDT | 40.5519 USDT | 6.64 K | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 42.5900 USDT | +2.63% | 435.61 K | +154.99% | 43.6149 USDT | 40.5957 USDT | 2.67 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0004357 BTC | −1.13% | 199 K | −39.01% | 0.0004515 BTC | 0.0004284 BTC | 2.39 K | Strong sell |
ZECUSDZcash / U. S. Dollar | Kraken | 42.71 USD | +2.84% | 194.98 K | −43.66% | 43.85 USD | 40.78 USD | 1.83 K | Buy |
ZECUSDZcash / US Dollar | Binance | 42.6924523 USD | +2.74% | 192.2 K | −40.99% | 43.9030473 USD | 40.6665341 USD | 2.39 K | Buy |
ZECEURZcash / Euro | Kraken | 40.437 EUR | +2.71% | 116.67 K | −38.89% | 41.322 EUR | 38.750 EUR | 363 | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00042542 BTC | −3.49% | 101.03 K | +74.33% | 0.00044934 BTC | 0.00042317 BTC | 676 | Strong sell |
ZECUSDZcash / Dollar | Bitfinex | 42.61 USD | +2.61% | 93.4 K | −53.53% | 43.71 USD | 40.66 USD | 1.2 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.0004365 BTC | −2.02% | 49.29 K | −41.26% | 0.0004490 BTC | 0.0004283 BTC | 494 | Strong sell |
ZECBTCZcash / Bitcoin | Coinbase | 0.000446 BTC | +0.68% | 41.01 K | +150.44% | 0.000450 BTC | 0.000427 BTC | 566 | Sell |
ZECUSDZcash / U.S. Dollar | Gemini | 42.47 USD | +0.57% | 37.89 K | −16.64% | 43.82 USD | 40.66 USD | 262 | Buy |
ZECETHZcash / Ethereum | Binance | 0.01369 ETH | +0.37% | 29.15 K | −47.15% | 0.01398 ETH | 0.01342 ETH | 256 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 42.5909 USDC | +2.01% | 19.63 K | +92.56% | 43.6832 USDC | 40.7460 USDC | 152 | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000438 BTC | −0.88% | 10.59 K | −65.90% | 0.000445 BTC | 0.000429 BTC | 35 | Strong sell |
ZECUSDTZcash / TetherUS | Binance.US | 42.79 USDT | +2.12% | 6.62 K | +62.17% | 43.55 USDT | 40.83 USDT | 48 | Buy |
ZECBTCZcash / Bitcoin | Poloniex | 0.000442 BTC | −1.78% | 1.04 K | +84.76% | 0.000444 BTC | 0.000435 BTC | 1 | Strong sell |
ZECUSDZcash / US Dollar | Poloniex | 43.110037 USD | +1.32% | 1.02 K | +82.17% | 43.260510 USD | 41.949256 USD | 1 | Buy |
ZECETHZcash / Ethereum | Poloniex | 0.01397 ETH | +5.28% | 139 | −22.43% | 0.01397 ETH | 0.01383 ETH | 0 | Buy |
ZECUSDZcash / US Dollar | HitBTC | 42.395179 USD | −1.43% | 59 | +1,272.39% | 42.395179 USD | 42.021746 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HitBTC | 0.000440 BTC | −3.51% | 59 | +1,296.90% | 0.000445 BTC | 0.000440 BTC | 1 | Strong sell |
ZECEOSZcash / EOS | HitBTC | 69.3785 EOS | −8.97% | 1 | 0.00% | 70.0587 EOS | 69.3785 EOS | 0 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.012070 ETH | −3.79% | 0 | 0.00% | 0.012958 ETH | 0.011704 ETH | 30 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 198.98 HIT | 0.00% | 0 | +60.00% | 198.98 HIT | 198.98 HIT | 0 | Buy |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.77 USDT | +3.09% | — | — | 43.84 USDT | 40.61 USDT | 751.91 K | Buy |