Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether US | WhiteBIT | 30.84 USDT | −1.53% | 13.159 M | −5.71% | 31.46 USDT | 30.19 USDT | 59.318 K | Neutral |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 30.82 USDT | −1.50% | 6.741 M | −46.78% | 31.44 USDT | 30.14 USDT | 79.221 K | Neutral |
ZECUSDTZcash / Tether USD | Poloniex | 30.82 USDT | −1.50% | 5.196 M | −38.06% | 31.36 USDT | 30.21 USDT | 37.47 K | Neutral |
ZECUSDTZcash / TetherUS | Binance | 30.86 USDT | −1.53% | 1.422 M | −18.51% | 31.45 USDT | 30.19 USDT | 21.743 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 30.86 USDT | −1.09% | 428.552 K | −41.43% | 31.49 USDT | 30.20 USDT | 8.505 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.000489 BTC | −1.01% | 292.699 K | −44.36% | 0.000497 BTC | 0.000480 BTC | 2.775 K | Sell |
ZECUSDZcash / US Dollar | Coinbase | 30.87 USD | −1.47% | 241.037 K | −40.91% | 31.44 USD | 30.18 USD | 2.696 K | Neutral |
ZECUSDTZcash / Tether | HitBTC | 30.7849 USDT | −1.49% | 185.039 K | −34.22% | 31.4034 USDT | 30.1927 USDT | 2.114 K | Neutral |
ZECUSDTZCASH / TETHER | CoinEx | 30.8021 USDT | −1.27% | 99.762 K | −7.97% | 31.3187 USDT | 30.2182 USDT | 1.039 K | Neutral |
ZECBTCZcash / Bitcoin | Binance | 0.0004883 BTC | −0.67% | 77.369 K | −9.81% | 0.0004958 BTC | 0.0004795 BTC | 1.303 K | Sell |
ZECUSDZcash / US Dollar | Binance | 30.8352416 USD | −0.88% | 76.209 K | −9.09% | 31.4539090 USD | 30.1731848 USD | 1.303 K | Neutral |
ZECUSDZcash / U. S. Dollar | Kraken | 30.86 USD | −1.09% | 62.585 K | −21.08% | 31.21 USD | 30.30 USD | 308 | Neutral |
ZECUSDTZcash / USDT | MEXC | 30.84 USDT | −1.47% | 23.791 K | −44.22% | 31.44 USDT | 30.20 USDT | 298 | Neutral |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00048825 BTC | −0.88% | 23.131 K | −3.97% | 0.00049566 BTC | 0.00047827 BTC | 119 | Sell |
ZECUSDZcash / Dollar | Bitfinex | 30.85 USD | −1.45% | 22.366 K | −19.33% | 31.46 USD | 30.24 USD | 401 | Neutral |
ZECBTCZcash / Bitcoin | Coinbase | 0.000487 BTC | −1.02% | 11.69 K | +45.14% | 0.000496 BTC | 0.000482 BTC | 175 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 30.7406 USDC | −1.52% | 8.457 K | +4.86% | 31.3599 USDC | 30.4221 USDC | 97 | Neutral |
ZECETHZcash / Ethereum | Binance | 0.01191 ETH | −0.25% | 6.753 K | −67.36% | 0.01191 ETH | 0.01163 ETH | 130 | Sell |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000490 BTC | −0.88% | 5.99 K | −43.55% | 0.000495 BTC | 0.000479 BTC | 56 | Sell |
ZECUSDZcash / U.S. Dollar | Gemini | 30.23 USD | −1.53% | 5.523 K | −23.64% | 31.56 USD | 30.20 USD | 95 | Neutral |
ZECEURZcash / Euro | Kraken | 27.657 EUR | −0.33% | 3.51 K | −92.37% | 27.692 EUR | 27.085 EUR | 20 | Neutral |
ZECUSDTZcash / TetherUS | Binance.US | 30.69 USDT | −2.11% | 2.525 K | +231.37% | 31.40 USDT | 30.24 USDT | 81 | Neutral |
ZECBTCZcash / Bitcoin | Poloniex | 0.000485 BTC | −1.82% | 156 | −85.64% | 0.000485 BTC | 0.000485 BTC | 0 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 30.526375 USD | −2.26% | 156 | −85.35% | 30.526375 USD | 30.526375 USD | 0 | Neutral |
ZECETHZcash / Ethereum | HitBTC | 0.011764 ETH | −1.49% | 121 | +215.90% | 0.011764 ETH | 0.011764 ETH | 1 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 31.036901 USD | −1.20% | 12 | 0.00% | 31.036901 USD | 31.036901 USD | 0 | Sell |
ZECBTCZcash / Bitcoin | HitBTC | 0.000491 BTC | −0.81% | 12 | 0.00% | 0.000491 BTC | 0.000491 BTC | 0 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 140.71 HIT | −2.20% | 0 | 0.00% | 140.71 HIT | 140.71 HIT | 0 | Neutral |
ZECETHZcash / Ethereum | Poloniex | 0.01251 ETH | 0.00% | — | — | 0.01251 ETH | 0.01251 ETH | 0 | Buy |