Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether US | WhiteBIT | 30.97 USDT | −0.96% | 13.815 M | −3.67% | 31.55 USDT | 30.48 USDT | 434.404 K | Buy |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 30.96 USDT | −0.93% | 5.836 M | −53.70% | 31.54 USDT | 30.45 USDT | 182.582 K | Buy |
ZECUSDTZcash / Tether USD | Poloniex | 30.95 USDT | −1.02% | 5.295 M | −35.38% | 31.53 USDT | 30.47 USDT | 161.145 K | Buy |
ZECUSDTZcash / TetherUS | Binance | 30.98 USDT | −0.96% | 932.494 K | −48.48% | 31.56 USDT | 30.48 USDT | 29.481 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 30.99 USDT | −0.61% | 424.776 K | −44.32% | 31.49 USDT | 30.92 USDT | 3.905 K | Buy |
ZECBTCZcash / Bitcoin | WhiteBIT | 0.000490 BTC | −1.01% | 268.766 K | −49.88% | 0.000499 BTC | 0.000485 BTC | 8.098 K | Sell |
ZECUSDZcash / US Dollar | Coinbase | 30.96 USD | −1.02% | 224.288 K | −40.79% | 31.56 USD | 30.56 USD | 7.138 K | Buy |
ZECUSDTZcash / Tether | HitBTC | 30.9158 USDT | −0.93% | 163.066 K | −42.08% | 31.4907 USDT | 30.4599 USDT | 5.145 K | Buy |
ZECUSDTZCASH / TETHER | CoinEx | 30.9127 USDT | −0.76% | 79.207 K | −27.00% | 31.5065 USDT | 30.0083 USDT | 2.501 K | Buy |
ZECUSDZcash / U. S. Dollar | Kraken | 30.93 USD | −0.90% | 61.171 K | −24.55% | 31.53 USD | 30.67 USD | 1.95 K | Buy |
ZECBTCZcash / Bitcoin | Binance | 0.0004904 BTC | −0.95% | 40.174 K | −55.18% | 0.0004990 BTC | 0.0004860 BTC | 1.284 K | Sell |
ZECUSDZcash / US Dollar | Binance | 31.0157403 USD | −0.88% | 38.914 K | −55.87% | 31.5266254 USD | 30.5271715 USD | 1.284 K | Buy |
ZECBTCZCASH / BITCOIN | CoinEx | 0.00049009 BTC | −0.96% | 23.615 K | −10.84% | 0.00049990 BTC | 0.00048376 BTC | 732 | Sell |
ZECUSDTZcash / USDT | MEXC | 30.97 USDT | −1.02% | 21.78 K | −61.71% | 31.55 USDT | 30.49 USDT | 551 | Buy |
ZECEURZcash / Euro | Kraken | 27.810 EUR | −1.11% | 15.345 K | −64.93% | 28.159 EUR | 27.457 EUR | 229 | Neutral |
ZECUSDZcash / Dollar | Bitfinex | 31.00 USD | −0.89% | 12.499 K | −64.00% | 31.52 USD | 30.52 USD | 398 | Buy |
ZECBTCZcash / Bitcoin | Coinbase | 0.000490 BTC | −1.01% | 5.733 K | −44.37% | 0.000500 BTC | 0.000486 BTC | 193 | Sell |
ZECUSDCZCASH / USD COIN | CoinEx | 31.1719 USDC | −0.74% | 5.493 K | −43.80% | 31.5838 USDC | 30.4377 USDC | 173 | Buy |
ZECBTCZcash / Bitcoin | Bitfinex | 0.000490 BTC | −0.85% | 5.214 K | −47.35% | 0.000499 BTC | 0.000486 BTC | 165 | Sell |
ZECETHZcash / Ethereum | Binance | 0.01207 ETH | −1.15% | 4.939 K | −78.57% | 0.01227 ETH | 0.01204 ETH | 142 | Sell |
ZECUSDZcash / U.S. Dollar | Gemini | 30.70 USD | −1.32% | 4.89 K | −50.76% | 31.77 USD | 30.43 USD | 91 | Neutral |
ZECUSDTZcash / TetherUS | Binance.US | 31.35 USDT | 0.00% | 716 | −33.43% | 31.57 USDT | 30.57 USDT | 5 | Neutral |
ZECBTCZcash / Bitcoin | Poloniex | 0.000494 BTC | +1.23% | 192 | −86.12% | 0.000498 BTC | 0.000481 BTC | 6 | Sell |
ZECUSDZcash / US Dollar | Poloniex | 31.231080 USD | +1.87% | 192 | −85.97% | 31.506921 USD | 30.456506 USD | 6 | Buy |
ZECETHZcash / Ethereum | HitBTC | 0.012099 ETH | +0.45% | 51 | −93.79% | 0.012196 ETH | 0.012099 ETH | 2 | Sell |
ZECUSDZcash / US Dollar | HitBTC | 31.036901 USD | −1.20% | 12 | 0.00% | 31.036901 USD | 31.036901 USD | 0 | Sell |
ZECBTCZcash / Bitcoin | HitBTC | 0.000491 BTC | −0.81% | 12 | 0.00% | 0.000491 BTC | 0.000491 BTC | 0 | Sell |
ZECHITZcash / HitBTC Token | HitBTC | 140.71 HIT | −2.20% | 0 | 0.00% | 140.71 HIT | 140.71 HIT | 0 | Neutral |
ZECETHZcash / Ethereum | Poloniex | 0.01251 ETH | 0.00% | — | — | 0.01251 ETH | 0.01251 ETH | 0 | Buy |