Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDTZcash / Tether USD |  Poloniex | 35.82 USDT | +4.07% | 3.31 M | −14.81% | 37.06 USDT | 34.21 USDT | 86.11 K | Neutral |
| ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 41.36 USDT | +1.42% | 2.91 M | −53.35% | 41.74 USDT | 40.44 USDT | 65.58 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 41.37 USDT | +1.40% | 765.21 K | −62.95% | 41.77 USDT | 40.46 USDT | 17.13 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 40.07 USDT | −0.05% | 679.55 K | −59.22% | 40.28 USDT | 39.87 USDT | 2.9 K | Sell |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.36 USDT | +1.45% | 468.86 K | −53.70% | 41.74 USDT | 40.43 USDT | 10.54 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 41.35 USDT | +1.45% | 369.63 K | −56.86% | 41.77 USDT | 40.43 USDT | 8.26 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 41.33 USDT | +1.25% | 309.86 K | −53.58% | 41.79 USDT | 40.42 USDT | 6.9 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 41.44 USD | +1.67% | 253.4 K | −62.01% | 41.79 USD | 40.47 USD | 5.09 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 41.44 USDC | +1.67% | 253.39 K | −62.01% | 41.79 USDC | 40.47 USDC | 5.09 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003505 BTC | +0.66% | 123.08 K | −22.94% | 0.0003536 BTC | 0.0003440 BTC | 2.97 K | Sell |
| ZECUSDZcash / US Dollar | Binance | 41.3609383 USD | +1.32% | 117.51 K | −20.87% | 41.7758775 USD | 40.4450962 USD | 2.97 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 41.41 USDT | +1.72% | 86.4 K | −71.56% | 41.68 USDT | 40.19 USDT | 1.77 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 41.33 USD | +1.37% | 56.57 K | −66.11% | 41.69 USD | 40.57 USD | 1.36 K | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00035010 BTC | +1.14% | 24.19 K | −4.15% | 0.00035305 BTC | 0.00034301 BTC | 532 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 41.28 USDC | +1.30% | 6.99 K | −8.39% | 41.75 USDC | 40.41 USDC | 161 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01111 ETH | +1.46% | 6.56 K | −60.75% | 0.01114 ETH | 0.01084 ETH | 147 | Sell |
 ZECEURZcash / Euro | Kraken | 35.500 EUR | +2.58% | 6.03 K | −69.59% | 35.500 EUR | 34.541 EUR | 145 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 41.16 USD | +1.55% | 5.2 K | −62.94% | 41.62 USD | 39.40 USD | 123 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 39.48 USD | +1.16% | 2.7 K | −84.15% | 39.55 USD | 38.89 USD | 68 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000306 BTC | +4.79% | 1.43 K | −52.08% | 0.000307 BTC | 0.000290 BTC | 18 | Neutral |
| ZECUSDZcash / US Dollar | Poloniex | 36.064080 USD | +5.03% | 1.41 K | −48.78% | 36.259706 USD | 34.095506 USD | 18 | Neutral |
| ZECUSDTZcash / TetherUS | Binance.US | 41.52 USDT | +2.17% | 1.39 K | −14.79% | 41.52 USDT | 40.66 USDT | 34 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003526 BTC | +1.85% | 784 | −77.02% | 0.0003526 BTC | 0.0003441 BTC | 18 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000336 BTC | +0.11% | 97 | +71.50% | 0.000337 BTC | 0.000326 BTC | 2 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01050 ETH | +13.27% | 10 | +64.44% | 0.01050 ETH | 0.00930 ETH | 0 | Sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 41.160000 GUSD | +1.55% | — | — | 41.620000 GUSD | 39.400000 GUSD | 123 | Sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 41.37 USDT | +1.45% | — | — | 41.74 USDT | 40.45 USDT | 65.41 K | Neutral |