Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.514 USDT | +1.37% | 23.53 M | +6.73% | 8.865 USDT | 8.056 USDT | 2.27 M | Neutral |
ZENUSDTHorizen / TetherUS | Binance | 8.50 USDT | +1.19% | 6.38 M | −17.28% | 8.86 USDT | 8.05 USDT | 623.82 K | Neutral |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.514 USDT | +1.47% | 954.9 K | −11.48% | 8.854 USDT | 8.056 USDT | 97.24 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 8.8144 USDT | +0.12% | 229.92 K | +0.77% | 8.9884 USDT | 8.7544 USDT | 2.58 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.509 USDT | +1.44% | 204.86 K | +65.87% | 8.846 USDT | 8.059 USDT | 20.95 K | Neutral |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.5322 USDT | +1.65% | 146.72 K | +71.11% | 8.8418 USDT | 8.0412 USDT | 9.55 K | Neutral |
ZENUSDTHorizen / Tether | KuCoin | 8.507 USDT | +1.54% | 129.21 K | −21.11% | 8.852 USDT | 8.065 USDT | 11.72 K | Neutral |
ZENUSDHorizen / US Dollar | Coinbase | 8.515 USD | +1.55% | 122.69 K | −27.03% | 8.857 USD | 8.067 USD | 12.26 K | Neutral |
ZENBTCHorizen / Bitcoin | Binance | 0.0000874 BTC | −1.80% | 74.03 K | −2.36% | 0.0000909 BTC | 0.0000833 BTC | 6.9 K | Sell |
ZENUSDHorizen / US Dollar | Binance | 8.5369182 USD | +1.87% | 73.93 K | −3.58% | 8.8508657 USD | 8.0625681 USD | 6.9 K | Neutral |
ZENETHHorizen / Ethereum | Binance | 0.002547 ETH | −6.70% | 35.43 K | −25.17% | 0.002727 ETH | 0.002546 ETH | 3.46 K | Strong sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008740 BTC | −2.15% | 14.84 K | +4.99% | 0.00009076 BTC | 0.00008345 BTC | 1.33 K | Sell |
ZENUSDTHorizen / TetherUS | Binance.US | 8.80 USDT | +4.02% | 2.76 K | +77.59% | 8.80 USDT | 8.04 USDT | 254 | Buy |
ZENUSDHorizen / US Dollar | HitBTC | 8.9333989 USD | +2.58% | 144 | 0.00% | 8.9333989 USD | 8.9333989 USD | 16 | Buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000926 BTC | +0.33% | 141 | 0.00% | 0.0000926 BTC | 0.0000926 BTC | 16 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 8.00000 USDT | −4.22% | 70 | +1,635.10% | 9.07856 USDT | 8.00000 USDT | 8 | Sell |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | Strong sell |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.532 USDT | +1.51% | — | — | 8.868 USDT | 8.059 USDT | 463.2 K | Neutral |