Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 22.266 USDT | −0.72% | 74.33 M | −48.72% | 22.610 USDT | 22.098 USDT | 151.65 K | Sell |
ZENUSDTHorizen / TetherUS | Binance | 22.28 USDT | −0.67% | 22.68 M | −51.38% | 22.62 USDT | 22.09 USDT | 60.16 K | Sell |
ZENUSDTHorizen / Tether US | WhiteBIT | 22.283 USDT | −0.67% | 9.81 M | −66.24% | 22.613 USDT | 22.113 USDT | 17.39 K | Sell |
ZENUSDHorizen / US Dollar | Coinbase | 22.280 USD | −0.67% | 1.23 M | +21.09% | 22.611 USD | 22.104 USD | 4.03 K | Sell |
ZENUSDCHorizen / USDC | Coinbase | 22.261 USDC | −0.76% | 1.23 M | +20.77% | 22.611 USDC | 22.104 USDC | 4.03 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 22.357 USDT | −0.31% | 985.64 K | +6.09% | 22.570 USDT | 22.135 USDT | 15.29 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 22.2735 USDT | +0.60% | 793.39 K | −26.45% | 23.3122 USDT | 22.0177 USDT | 12.92 K | Sell |
ZENUSDTHorizen / Tether | KuCoin | 22.365 USDT | −0.36% | 727.71 K | −56.57% | 22.601 USDT | 22.110 USDT | 1.77 K | Sell |
ZENBTCHorizen / Bitcoin | Binance | 0.0002107 BTC | −0.28% | 453.68 K | −53.59% | 0.0002115 BTC | 0.0002091 BTC | 1.1 K | Neutral |
ZENUSDHorizen / US Dollar | Binance | 22.2987560 USD | −0.62% | 444.28 K | −55.64% | 22.4160563 USD | 22.1431380 USD | 1.1 K | Sell |
ZENEURHorizen / Euro | Bitvavo | 21.359 EUR | −0.72% | 262.84 K | +26.86% | 21.600 EUR | 21.269 EUR | 96 | Sell |
ZENUSDTHORIZEN / TETHER | CoinEx | 22.2774 USDT | −0.36% | 147.93 K | −45.28% | 22.4808 USDT | 22.1272 USDT | 498 | Sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00021193 BTC | +0.12% | 19.63 K | −27.78% | 0.00021225 BTC | 0.00020992 BTC | 44 | Neutral |
ZENUSDTHorizen / TetherUS | Binance.US | 22.18 USDT | −1.68% | 13.28 K | +833.64% | 22.19 USDT | 22.18 USDT | 3 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 31.37140 USDT | +39.86% | 20 | +549.45% | 31.37140 USDT | 22.43039 USDT | 1 | Strong buy |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 22.254 USDT | −0.76% | — | — | 22.607 USDT | 22.100 USDT | 17.97 K | Sell |