Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.650 USDT | +0.63% | 20.97 M | −5.46% | 8.736 USDT | 8.419 USDT | 171.77 K | Buy |
ZENUSDTHorizen / TetherUS | Binance | 8.65 USDT | +0.70% | 5.7 M | −17.92% | 8.72 USDT | 8.41 USDT | 58.2 K | Buy |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.605 USDT | +0.13% | 894.53 K | +9.41% | 8.714 USDT | 8.426 USDT | 5.66 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 8.9190 USDT | +1.31% | 256.3 K | +14.89% | 8.9884 USDT | 8.7078 USDT | 13.74 K | Neutral |
ZENUSDTHorizen / Tether | KuCoin | 8.649 USDT | +0.68% | 216.58 K | +36.00% | 8.771 USDT | 8.424 USDT | 12.88 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 8.646 USDT | +0.63% | 196.74 K | +62.29% | 8.661 USDT | 8.438 USDT | 1.26 K | Buy |
ZENUSDHorizen / US Dollar | Coinbase | 8.652 USD | +0.76% | 130.93 K | −21.25% | 8.737 USD | 8.434 USD | 2.64 K | Buy |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.6171 USDT | +0.57% | 104.78 K | −20.96% | 8.6994 USDT | 8.4294 USDT | 457 | Buy |
ZENBTCHorizen / Bitcoin | Binance | 0.0000881 BTC | +0.80% | 55.03 K | −38.25% | 0.0000881 BTC | 0.0000876 BTC | 39 | Sell |
ZENUSDHorizen / US Dollar | Binance | 8.6642068 USD | +0.66% | 54.58 K | −39.37% | 8.6642068 USD | 8.6007704 USD | 39 | Buy |
ZENETHHorizen / Ethereum | Binance | 0.002599 ETH | +1.92% | 36.06 K | +6.94% | 0.002599 ETH | 0.002546 ETH | 832 | Sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008767 BTC | +0.13% | 12.51 K | −23.65% | 0.00008803 BTC | 0.00008583 BTC | 137 | Sell |
ZENUSDTHorizen / TetherUS | Binance.US | 8.55 USDT | −0.23% | 4.31 K | +93.27% | 8.55 USDT | 8.55 USDT | 2 | Buy |
ZENUSDHorizen / US Dollar | HitBTC | 8.9333989 USD | +2.58% | 144 | 0.00% | 8.9333989 USD | 8.9333989 USD | 16 | Buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000926 BTC | +0.33% | 141 | 0.00% | 0.0000926 BTC | 0.0000926 BTC | 16 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 8.00001 USDT | −4.22% | 70 | −0.86% | 9.07856 USDT | 8.00000 USDT | 9 | Sell |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | Strong sell |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.635 USDT | +0.51% | — | — | 8.733 USDT | 8.437 USDT | 22.2 K | Buy |