Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.545 USDT | +1.74% | 22.09 M | +1.55% | 8.865 USDT | 8.056 USDT | 2.49 M | Neutral |
ZENUSDTHorizen / TetherUS | Binance | 8.52 USDT | +1.43% | 6.17 M | −4.99% | 8.86 USDT | 8.05 USDT | 663.49 K | Neutral |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.531 USDT | +1.67% | 891.67 K | +0.76% | 8.854 USDT | 8.056 USDT | 103.28 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 8.8404 USDT | +0.42% | 242.36 K | +6.80% | 8.9884 USDT | 8.7078 USDT | 8.49 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.528 USDT | +1.67% | 201.52 K | +67.31% | 8.846 USDT | 8.059 USDT | 22.52 K | Neutral |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.4879 USDT | +1.12% | 162.23 K | +127.51% | 8.8418 USDT | 8.0412 USDT | 12.09 K | Neutral |
ZENUSDHorizen / US Dollar | Coinbase | 8.513 USD | +1.53% | 127.28 K | −16.92% | 8.857 USD | 8.067 USD | 14.86 K | Neutral |
ZENUSDTHorizen / Tether | KuCoin | 8.534 USDT | +1.86% | 119.06 K | −23.70% | 8.852 USDT | 8.065 USDT | 13.15 K | Neutral |
ZENBTCHorizen / Bitcoin | Binance | 0.0000868 BTC | −2.47% | 64.11 K | −20.29% | 0.0000909 BTC | 0.0000833 BTC | 7.32 K | Sell |
ZENUSDHorizen / US Dollar | Binance | 8.5050138 USD | +1.49% | 63.76 K | −21.55% | 8.8508657 USD | 8.0625681 USD | 7.32 K | Neutral |
ZENETHHorizen / Ethereum | Binance | 0.002528 ETH | −7.40% | 34.26 K | −6.09% | 0.002727 ETH | 0.002509 ETH | 3.67 K | Strong sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008708 BTC | −2.51% | 14.25 K | −2.95% | 0.00009076 BTC | 0.00008345 BTC | 1.57 K | Sell |
ZENUSDTHorizen / TetherUS | Binance.US | 8.61 USDT | +1.77% | 4.47 K | +119.34% | 8.80 USDT | 8.04 USDT | 529 | Buy |
ZENUSDHorizen / US Dollar | HitBTC | 8.9333989 USD | +2.58% | 144 | 0.00% | 8.9333989 USD | 8.9333989 USD | 16 | Buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000926 BTC | +0.33% | 141 | 0.00% | 0.0000926 BTC | 0.0000926 BTC | 16 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 8.00000 USDT | −4.22% | 70 | +1,635.10% | 9.07856 USDT | 8.00000 USDT | 8 | Sell |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | Strong sell |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.541 USDT | +1.62% | — | — | 8.868 USDT | 8.059 USDT | 482.74 K | Neutral |