Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9.025 USDT | −1.86% | 20.714 M | −11.44% | 9.376 USDT | 8.869 USDT | 303.089 K | Buy |
ZENUSDTHorizen / TetherUS | Binance | 9.02 USDT | −1.64% | 4.878 M | −17.46% | 9.36 USDT | 8.86 USDT | 47.503 K | Buy |
ZENUSDTHorizen / Tether US | WhiteBIT | 9.024 USDT | −1.74% | 2.354 M | +75.33% | 9.364 USDT | 8.866 USDT | 25.246 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.3484 USDT | +0.54% | 432.457 K | +30.58% | 9.7133 USDT | 9.1645 USDT | 22.343 K | Buy |
ZENUSDHorizen / US Dollar | Coinbase | 9.018 USD | −1.71% | 154.678 K | +3.43% | 9.363 USD | 8.896 USD | 1.663 K | Buy |
ZENUSDTHorizen / Tether | KuCoin | 8.993 USDT | −1.77% | 142.872 K | −36.44% | 9.351 USDT | 8.866 USDT | 1.325 K | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.01 USDT | −1.85% | 103.678 K | +12.04% | 9.36 USDT | 8.87 USDT | 811 | Buy |
ZENUSDTHORIZEN / TETHER | CoinEx | 9.0091 USDT | −1.80% | 59.998 K | −48.23% | 9.3151 USDT | 8.8877 USDT | 176 | Buy |
ZENETHHorizen / Ethereum | Binance | 0.002763 ETH | −2.47% | 24.452 K | −11.65% | 0.002845 ETH | 0.002763 ETH | 358 | Strong sell |
ZENBTCHorizen / Bitcoin | Binance | 0.0001028 BTC | −2.84% | 22.887 K | −38.65% | 0.0001050 BTC | 0.0001018 BTC | 318 | Sell |
ZENUSDHorizen / US Dollar | Binance | 9.0266891 USD | −3.49% | 15.212 K | −60.23% | 9.2629698 USD | 8.9311485 USD | 317 | Buy |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00010283 BTC | −1.97% | 11.721 K | −35.30% | 0.00010581 BTC | 0.00010166 BTC | 147 | Sell |
ZENUSDTHorizen / TetherUS | Binance.US | 8.92 USDT | +1.59% | 3.67 K | +100.51% | 8.92 USDT | 8.92 USDT | 2 | Buy |
ZENUSDTHorizen / Tether | HitBTC | 9.11549 USDT | +14.83% | 96 | +73.08% | 9.11549 USDT | 8.07116 USDT | 11 | Strong buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000970 BTC | −1.32% | 0 | 0.00% | 0.0000970 BTC | 0.0000970 BTC | 0 | Sell |
ZENUSDHorizen / US Dollar | HitBTC | 8.3412793 USD | +3.41% | 0 | 0.00% | 8.3412793 USD | 8.3412793 USD | 0 | Neutral |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | GGate.io | 9.037 USDT | −1.45% | — | — | 9.373 USDT | 8.849 USDT | 83.348 K | — |