Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.639 USDT | +2.86% | 23.67 M | +15.32% | 8.865 USDT | 8.056 USDT | 1.91 M | Neutral |
ZENUSDTHorizen / TetherUS | Binance | 8.62 USDT | +2.62% | 6.26 M | −22.18% | 8.86 USDT | 8.05 USDT | 559.56 K | Neutral |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.609 USDT | +2.60% | 932.34 K | −11.59% | 8.854 USDT | 8.056 USDT | 81.31 K | Neutral |
ZENUSDTHorizen / Tether USD | HTX | 8.8446 USDT | −2.39% | 223.44 K | −2.89% | 9.3878 USDT | 8.3461 USDT | 24.61 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.596 USDT | +2.48% | 201.38 K | +60.50% | 8.846 USDT | 8.059 USDT | 19.52 K | Neutral |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.5955 USDT | +2.40% | 140.25 K | +59.00% | 8.8418 USDT | 8.0412 USDT | 8.5 K | Neutral |
ZENUSDTHorizen / Tether | KuCoin | 8.620 USDT | +2.89% | 134.05 K | −14.74% | 8.852 USDT | 8.065 USDT | 9.91 K | Neutral |
ZENUSDHorizen / US Dollar | Coinbase | 8.551 USD | +1.98% | 131.2 K | −17.16% | 8.857 USD | 8.067 USD | 11.24 K | Neutral |
ZENBTCHorizen / Bitcoin | Binance | 0.0000896 BTC | +0.67% | 74.92 K | −1.05% | 0.0000909 BTC | 0.0000833 BTC | 6.54 K | Sell |
ZENUSDHorizen / US Dollar | Binance | 8.6911973 USD | +3.71% | 74.83 K | −2.27% | 8.8508657 USD | 8.0625681 USD | 6.54 K | Buy |
ZENETHHorizen / Ethereum | Binance | 0.002579 ETH | −5.53% | 38.12 K | −12.64% | 0.002727 ETH | 0.002567 ETH | 3.29 K | Strong sell |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008860 BTC | −0.81% | 15.01 K | +3.25% | 0.00009076 BTC | 0.00008345 BTC | 1.18 K | Sell |
ZENUSDTHorizen / TetherUS | Binance.US | 8.80 USDT | +4.02% | 2.76 K | +77.59% | 8.80 USDT | 8.04 USDT | 254 | Buy |
ZENUSDHorizen / US Dollar | HitBTC | 8.7087477 USD | +1.24% | 18 | +2,877.30% | 8.7087477 USD | 8.4221487 USD | 2 | Buy |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000923 BTC | −3.45% | 17 | +2,871.79% | 0.0000923 BTC | 0.0000900 BTC | 2 | Sell |
ZENUSDTHorizen / Tether | HitBTC | 8.35265 USDT | −8.00% | 5 | −88.93% | 8.42632 USDT | 8.35265 USDT | 0 | Neutral |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | Strong sell |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.635 USDT | +2.74% | — | — | 8.868 USDT | 8.059 USDT | 406.1 K | Neutral |