Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.7171 USDT | −3.54% | 51.099 M | −50.88% | 0.7620 USDT | 0.7022 USDT | 60.512 M | Buy |
ZETAKRWZETA / South Korean Won | Bithumb | 940.0000 KRW | −4.08% | 3.252 M | −45.48% | 1,011.0000 KRW | 928.0000 KRW | 3.948 M | Buy |
ZETAUSDTZETA / Tether USD | HTX | 0.7170 USDT | +0.46% | 1.925 M | −27.70% | 0.7294 USDT | 0.7091 USDT | 376.214 K | Buy |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.71699 USDT | −3.52% | 1 M | −1.52% | 0.76156 USDT | 0.70201 USDT | 1.157 M | Buy |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.7192 USDT | −3.50% | 56.2 K | −43.87% | 0.7631 USDT | 0.7016 USDT | 63.052 K | Buy |
ZEXUSDTZeta / USDT | MEXC | 0.04775 USDT | +3.24% | 21.988 K | −20.46% | 0.04811 USDT | 0.04597 USDT | 388.945 K | Sell |
ZEXUSDTZeta / Tether | KuCoin | 0.0476 USDT | +2.59% | 2.347 K | −50.35% | 0.0481 USDT | 0.0461 USDT | 46.283 K | Sell |
ZETAUSTZETA / UST | Bitfinex | 0.71110000 USDT | −4.39% | 2.081 K | −71.24% | 0.74740000 USDT | 0.71096000 USDT | 1.932 K | Buy |
ZETAUSDZETA / Dollar | Bitfinex | 0.71269000 USD | −4.71% | 2.003 K | −67.06% | 0.74430000 USD | 0.71269000 USD | 2.336 K | Buy |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00001083 BTC | −4.50% | 1.756 K | −66.23% | 0.00001132 BTC | 0.00001083 BTC | 2.336 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.7171 USDT | −3.54% | — | — | 0.7620 USDT | 0.7035 USDT | 335.249 K | Buy |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.7191 USD | −2.76% | — | — | 0.7534 USD | 0.6645 USD | 20.659 K | Buy |