Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6728 USDT | +6.37% | 36.47 M | +21.46% | 0.6909 USDT | 0.6056 USDT | 48.44 M | Sell |
ZETAKRWZETA / South Korean Won | Bithumb | 938.0000 KRW | +4.57% | 3.21 M | +12.18% | 964.0000 KRW | 864.0000 KRW | 4.49 M | Sell |
ZETAUSDTZETA / Tether USD | HTX | 0.6721 USDT | +1.62% | 3.16 M | −0.17% | 0.6791 USDT | 0.6614 USDT | 565.89 K | Sell |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.67189 USDT | +6.28% | 829.95 K | +4.57% | 0.69029 USDT | 0.60612 USDT | 1.11 M | Sell |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6704 USDT | +5.84% | 136.35 K | +73.33% | 0.6902 USDT | 0.6059 USDT | 173.09 K | Sell |
ZEXUSDTZeta / USDT | MEXC | 0.07226 USDT | +11.19% | 91.07 K | +43.90% | 0.07859 USDT | 0.06225 USDT | 1.15 M | Buy |
ZEXUSDTZeta / Tether | KuCoin | 0.0725 USDT | +11.54% | 73.29 K | +803.66% | 0.0788 USDT | 0.0623 USDT | 931.93 K | Buy |
ZETAUSDZETA / Dollar | Bitfinex | 0.65774000 USD | +3.59% | 8.9 K | +460.91% | 0.68660000 USD | 0.60934000 USD | 11.32 K | Sell |
ZETAUSTZETA / UST | Bitfinex | 0.66497000 USDT | +4.72% | 8.29 K | +906.48% | 0.68423000 USDT | 0.60961000 USDT | 9.72 K | Sell |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00000685 BTC | +1.48% | 8.25 K | +429.35% | 0.00000705 BTC | 0.00000646 BTC | 11.32 K | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6726 USDT | +6.34% | — | — | 0.6906 USDT | 0.6073 USDT | 380.41 K | Sell |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.6752 USD | +4.97% | — | — | 0.6891 USD | 0.6268 USD | 4.53 K | Sell |