Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6152 USDT | −4.97% | 36.653 M | −43.64% | 0.6615 USDT | 0.6100 USDT | 25.594 M | Strong sell |
ZETAKRWZETA / South Korean Won | Bithumb | 864.0000 KRW | −4.74% | 2.891 M | −56.63% | 927.0000 KRW | 857.0000 KRW | 2.438 M | Sell |
ZETAUSDTZETA / Tether USD | HTX | 0.6154 USDT | −4.41% | 2.657 M | −5.53% | 0.6618 USDT | 0.6105 USDT | 3.844 M | Strong sell |
ZETAUSDTZeta / Tether US | WhiteBIT | 0.61591 USDT | −5.04% | 1.845 M | −31.50% | 0.66251 USDT | 0.61089 USDT | 1.104 M | Strong sell |
ZEXUSDTZeta / USDT | MEXC | 0.04523 USDT | −5.34% | 54.832 K | −11.93% | 0.04790 USDT | 0.04523 USDT | 669.965 K | Strong sell |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0.6163 USDT | −4.66% | 53.827 K | −38.63% | 0.6623 USDT | 0.6091 USDT | 44.467 K | Strong sell |
ZEXUSDTZeta / Tether | KuCoin | 0.0454 USDT | −4.82% | 3.104 K | −53.31% | 0.0477 USDT | 0.0453 USDT | 41.711 K | Strong sell |
ZETAUSDZETA / Dollar | Bitfinex | 0.63925000 USD | −1.30% | 1.816 K | −64.07% | 0.66003000 USD | 0.63787000 USD | 100 | Sell |
ZETABTCZETA / Bitcoin | Bitfinex | 0.00000917 BTC | −1.19% | 1.451 K | −69.32% | 0.00000949 BTC | 0.00000917 BTC | 100 | Strong sell |
ZETAUSTZETA / UST | Bitfinex | 0.63393000 USDT | −2.51% | 667 | −77.98% | 0.65614000 USDT | 0.63351000 USDT | 297 | Sell |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6153 USDT | −5.02% | — | — | 0.6606 USDT | 0.6105 USDT | 206.188 K | Strong sell |
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USD | Uniswap v3 (Ethereum) | 0.6293 USD | −3.09% | — | — | 0.6570 USD | 0.6293 USD | 2.14 K | Sell |