Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6818 USDT | +3.68% | 88.821 M | −39.41% | 0.7023 USDT | 0.6537 USDT | 111.018 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6820 USDT | +3.58% | 68.454 M | −39.27% | 0.7018 USDT | 0.6542 USDT | 88.008 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6817 USDT | +3.52% | 60.886 M | −35.67% | 0.7021 USDT | 0.6539 USDT | 80.958 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6823 USDT | +3.52% | 40.076 M | −34.92% | 0.7026 USDT | 0.6549 USDT | 34.345 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6826 USDT | +3.68% | 26.231 M | −44.26% | 0.7018 USDT | 0.6542 USDT | 34.001 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6817 USDT | +3.41% | 8.3 M | −55.43% | 0.7023 USDT | 0.6547 USDT | 9.64 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6809 USDT | +3.54% | 2.536 M | −26.90% | 0.7005 USDT | 0.6535 USDT | 2.17 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6810 USDT | +3.50% | 1.319 M | +130.34% | 0.7014 USDT | 0.6540 USDT | 1.844 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6813 USDT | +3.54% | 0 | — | 0.7015 USDT | 0.6539 USDT | 47.042 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6808 USDT | +2.18% | — | — | 0.6836 USDT | 0.6655 USDT | 299.344 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6818 USDT | +3.54% | — | — | 0.7021 USDT | 0.6538 USDT | 141.204 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6814 USDT | +3.56% | — | — | 0.7003 USDT | 0.6564 USDT | 4.836 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6820 USDT | +3.63% | — | — | 0.7010 USDT | 0.6543 USDT | 698.898 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6814 USDT | +3.63% | — | — | 0.7013 USDT | 0.6535 USDT | 2.335 B | Buy |