Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6616 USDT | +0.61% | 95.006 M | −36.50% | 0.7023 USDT | 0.6537 USDT | 96.826 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6617 USDT | +0.50% | 72.151 M | −35.75% | 0.7018 USDT | 0.6542 USDT | 76.925 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6613 USDT | +0.43% | 61.87 M | −34.90% | 0.7021 USDT | 0.6539 USDT | 67.665 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6610 USDT | +0.29% | 42.521 M | −31.82% | 0.7026 USDT | 0.6549 USDT | 30.332 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6612 USDT | +0.43% | 28.055 M | −40.35% | 0.7018 USDT | 0.6542 USDT | 29.946 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6621 USDT | +0.44% | 8.921 M | −52.61% | 0.7023 USDT | 0.6547 USDT | 7.949 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6598 USDT | +0.33% | 2.614 M | −23.74% | 0.7005 USDT | 0.6535 USDT | 1.741 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6615 USDT | +0.53% | 1.224 M | +93.38% | 0.7014 USDT | 0.6540 USDT | 1.585 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6606 USDT | +0.40% | 0 | — | 0.7015 USDT | 0.6539 USDT | 41.288 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6618 USDT | +0.58% | — | — | 0.7003 USDT | 0.6564 USDT | 3.811 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6607 USDT | +0.49% | — | — | 0.7013 USDT | 0.6535 USDT | 1.941 B | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6605 USDT | +0.36% | — | — | 0.7010 USDT | 0.6543 USDT | 591.011 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6606 USDT | +0.32% | — | — | 0.7021 USDT | 0.6538 USDT | 123.493 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6604 USDT | +0.70% | — | — | 0.6999 USDT | 0.6514 USDT | 3.383 M | Buy |