Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6820 USDT | +3.71% | 84.098 M | −42.85% | 0.7023 USDT | 0.6537 USDT | 121.398 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6821 USDT | +3.60% | 66.829 M | −40.69% | 0.7018 USDT | 0.6542 USDT | 96.852 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6823 USDT | +3.61% | 61.243 M | −34.07% | 0.7021 USDT | 0.6539 USDT | 88.856 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6827 USDT | +3.58% | 38.388 M | −37.91% | 0.7026 USDT | 0.6549 USDT | 37.583 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6821 USDT | +3.60% | 25.677 M | −44.77% | 0.7018 USDT | 0.6542 USDT | 37.235 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6827 USDT | +3.56% | 7.257 M | −60.58% | 0.7023 USDT | 0.6547 USDT | 10.477 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6815 USDT | +3.63% | 2.522 M | −27.01% | 0.7005 USDT | 0.6535 USDT | 2.47 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6825 USDT | +3.72% | 1.451 M | +152.63% | 0.7014 USDT | 0.6540 USDT | 2.125 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6824 USDT | +3.71% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.245 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6823 USDT | +3.68% | — | — | 0.7010 USDT | 0.6543 USDT | 749.254 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6822 USDT | +3.60% | — | — | 0.7021 USDT | 0.6538 USDT | 153.928 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6822 USDT | +3.68% | — | — | 0.7003 USDT | 0.6564 USDT | 5.562 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6823 USDT | +2.40% | — | — | 0.6854 USDT | 0.6655 USDT | 474.846 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6821 USDT | +3.74% | — | — | 0.7013 USDT | 0.6535 USDT | 2.54 B | Buy |