Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6820 USDT | +3.71% | 84.147 M | −42.80% | 0.7023 USDT | 0.6537 USDT | 121.147 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6820 USDT | +3.58% | 66.884 M | −40.62% | 0.7018 USDT | 0.6542 USDT | 96.725 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6819 USDT | +3.55% | 61.216 M | −34.12% | 0.7021 USDT | 0.6539 USDT | 88.654 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6827 USDT | +3.58% | 38.449 M | −37.76% | 0.7026 USDT | 0.6549 USDT | 37.513 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6818 USDT | +3.55% | 25.696 M | −44.71% | 0.7018 USDT | 0.6542 USDT | 37.184 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6827 USDT | +3.56% | 7.243 M | −60.65% | 0.7023 USDT | 0.6547 USDT | 10.443 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6814 USDT | +3.62% | 2.523 M | −26.96% | 0.7005 USDT | 0.6535 USDT | 2.463 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6821 USDT | +3.66% | 1.45 M | +152.56% | 0.7014 USDT | 0.6540 USDT | 2.122 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6819 USDT | +3.63% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.149 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6825 USDT | +3.72% | — | — | 0.7003 USDT | 0.6564 USDT | 5.543 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6828 USDT | +3.69% | — | — | 0.7021 USDT | 0.6538 USDT | 153.616 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6822 USDT | +3.66% | — | — | 0.7010 USDT | 0.6543 USDT | 748.666 K | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6818 USDT | +2.33% | — | — | 0.6854 USDT | 0.6655 USDT | 473.242 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6817 USDT | +3.68% | — | — | 0.7013 USDT | 0.6535 USDT | 2.536 B | Buy |