Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6829 USDT | +3.85% | 84.419 M | −42.58% | 0.7023 USDT | 0.6537 USDT | 121.096 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6825 USDT | +3.66% | 67.016 M | −40.48% | 0.7018 USDT | 0.6542 USDT | 96.651 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6826 USDT | +3.66% | 61.294 M | −34.07% | 0.7021 USDT | 0.6539 USDT | 88.622 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6831 USDT | +3.64% | 38.515 M | −37.69% | 0.7026 USDT | 0.6549 USDT | 37.481 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6823 USDT | +3.63% | 25.747 M | −44.59% | 0.7018 USDT | 0.6542 USDT | 37.161 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6829 USDT | +3.60% | 7.312 M | −60.17% | 0.7023 USDT | 0.6547 USDT | 10.439 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6811 USDT | +3.57% | 2.525 M | −26.91% | 0.7005 USDT | 0.6535 USDT | 2.46 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6827 USDT | +3.75% | 1.451 M | +153.03% | 0.7014 USDT | 0.6540 USDT | 2.122 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6827 USDT | +3.75% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.13 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6829 USDT | +3.77% | — | — | 0.7010 USDT | 0.6543 USDT | 748.598 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6827 USDT | +3.75% | — | — | 0.7003 USDT | 0.6564 USDT | 5.533 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6830 USDT | +3.72% | — | — | 0.7021 USDT | 0.6538 USDT | 153.523 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6818 USDT | +3.70% | — | — | 0.7013 USDT | 0.6535 USDT | 2.534 B | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6825 USDT | +2.43% | — | — | 0.6854 USDT | 0.6655 USDT | 473.21 K | Buy |