Exchanges trading ZETACHAIN / USDT PERPETUAL SWAP CONTRACT
Get ZETACHAIN / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ZETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT |  Binance | 0.2251 USDT | +1.63% | 4.02 M | −34.20% | 0.2280 USDT | 0.2164 USDT | 16.97 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Zoomex | 0.2232 USDT | +0.81% | 3.51 M | −18.35% | 0.2257 USDT | 0.2164 USDT | 12.94 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Contract |  Bybit | 0.2250 USDT | +1.63% | 3.49 M | −20.61% | 0.2278 USDT | 0.2164 USDT | 14.95 M | Buy |
| ZETAUSDT.PZetaChain/TetherUS |  Toobit | 0.2252 USDT | +1.72% | 3.26 M | −27.73% | 0.2279 USDT | 0.2165 USDT | 13.75 M | Buy |
| ZETAUSDT.PZETAUSDT Perpetual Swap Contract |  OKX | 0.2252 USDT | +1.76% | 1.61 M | −25.11% | 0.2279 USDT | 0.2162 USDT | 1.51 M | Buy |
| ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2253 USDT | +1.72% | 1.46 M | −1.98% | 0.2280 USDT | 0.2163 USDT | 6.32 M | Buy |
| ZETAUSDT.PZeta perpetual contract |  WhiteBIT | 0.2256 USDT | +1.85% | 755.92 K | −6.82% | 0.2284 USDT | 0.2162 USDT | 3.21 M | Buy |
| ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2254 USDT | +1.71% | 531.49 K | −26.80% | 0.2281 USDT | 0.2167 USDT | 2.01 M | Buy |
| ZETAUSDT.PZETA Linear Perpetual Futures Contract |  Phemex | 0.2252 USDT | +1.67% | 358.57 K | −35.99% | 0.2280 USDT | 0.2167 USDT | 1.54 M | Buy |
| ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2253 USDT | +1.76% | 350.77 K | −33.14% | 0.2280 USDT | 0.2165 USDT | 1.48 M | Buy |
| ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2253 USDT | +1.72% | 347.92 K | −23.62% | 0.2279 USDT | 0.2166 USDT | 1.5 M | Buy |
| ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2251 USDT | +1.72% | 85.99 K | +2.21% | 0.2276 USDT | 0.2164 USDT | 83.1 K | Buy |
| ZETAUSDT.PZETA USDT PERPETUAL |  Pionex | 0.2253 USDT | +1.76% | 20.63 K | −32.63% | 0.2279 USDT | 0.2164 USDT | 89.77 K | Buy |
| ZETAUSDT.PZETA/USDT Perpetual Contract |  BingX | 0.2249 USDT | +1.58% | — | — | 0.2279 USDT | 0.2163 USDT | 870.68 M | Buy |
| ZETAUSDT.PZETA / Tether PERPETUAL FUTURES |  MEXC | 0.2254 USDT | +1.85% | — | — | 0.2279 USDT | 0.2166 USDT | 167.42 K | Buy |
| ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2252 USDT | +1.76% | — | — | 0.2279 USDT | 0.2164 USDT | 893.24 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2251 USDT | +1.81% | — | — | 0.2276 USDT | 0.2163 USDT | 590.38 K | Buy |
| ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2251 USDT | +1.67% | — | — | 0.2280 USDT | 0.2161 USDT | 13 M | Buy |
| ZETAUSDT.PZetaChain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2252 USDT | +1.72% | — | — | 0.2279 USDT | 0.2165 USDT | 7.58 M | Buy |