Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6835 USDT | +3.94% | 84.066 M | −42.87% | 0.7023 USDT | 0.6537 USDT | 121.34 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6835 USDT | +3.81% | 66.811 M | −40.70% | 0.7018 USDT | 0.6542 USDT | 96.826 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6833 USDT | +3.77% | 61.214 M | −34.10% | 0.7021 USDT | 0.6539 USDT | 88.814 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6838 USDT | +3.75% | 38.378 M | −37.92% | 0.7026 USDT | 0.6549 USDT | 37.574 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6835 USDT | +3.81% | 25.671 M | −44.78% | 0.7018 USDT | 0.6542 USDT | 37.227 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6839 USDT | +3.75% | 7.256 M | −60.58% | 0.7023 USDT | 0.6547 USDT | 10.476 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6825 USDT | +3.79% | 2.52 M | −27.06% | 0.7005 USDT | 0.6535 USDT | 2.469 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6835 USDT | +3.88% | 1.451 M | +152.53% | 0.7014 USDT | 0.6540 USDT | 2.124 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6835 USDT | +3.88% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.226 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6836 USDT | +3.87% | — | — | 0.7010 USDT | 0.6543 USDT | 749.234 K | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6837 USDT | +3.91% | — | — | 0.7003 USDT | 0.6564 USDT | 5.558 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6837 USDT | +3.83% | — | — | 0.7021 USDT | 0.6538 USDT | 153.873 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6834 USDT | +3.94% | — | — | 0.7013 USDT | 0.6535 USDT | 2.539 B | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6834 USDT | +2.57% | — | — | 0.6854 USDT | 0.6655 USDT | 474.828 K | Buy |