Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6842 USDT | +4.05% | 84.041 M | −42.89% | 0.7023 USDT | 0.6537 USDT | 121.304 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6843 USDT | +3.93% | 66.805 M | −40.71% | 0.7018 USDT | 0.6542 USDT | 96.817 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6843 USDT | +3.92% | 61.2 M | −34.11% | 0.7021 USDT | 0.6539 USDT | 88.796 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6847 USDT | +3.88% | 38.37 M | −37.94% | 0.7026 USDT | 0.6549 USDT | 37.565 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6843 USDT | +3.93% | 25.667 M | −44.79% | 0.7018 USDT | 0.6542 USDT | 37.22 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6844 USDT | +3.82% | 7.256 M | −60.59% | 0.7023 USDT | 0.6547 USDT | 10.476 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6832 USDT | +3.89% | 2.52 M | −27.08% | 0.7005 USDT | 0.6535 USDT | 2.468 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6842 USDT | +3.98% | 1.45 M | +152.49% | 0.7014 USDT | 0.6540 USDT | 2.124 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6840 USDT | +3.95% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.211 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6838 USDT | +4.00% | — | — | 0.7013 USDT | 0.6535 USDT | 2.538 B | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6841 USDT | +2.67% | — | — | 0.6854 USDT | 0.6655 USDT | 474.818 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6846 USDT | +3.96% | — | — | 0.7021 USDT | 0.6538 USDT | 153.813 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6841 USDT | +3.97% | — | — | 0.7003 USDT | 0.6564 USDT | 5.555 M | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6843 USDT | +3.98% | — | — | 0.7010 USDT | 0.6543 USDT | 749.111 K | Buy |