Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6769 USDT | +2.93% | 87.235 M | −40.96% | 0.7023 USDT | 0.6537 USDT | 115.222 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6772 USDT | +2.86% | 67.133 M | −41.29% | 0.7018 USDT | 0.6542 USDT | 91.167 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6769 USDT | +2.79% | 61.107 M | −35.64% | 0.7021 USDT | 0.6539 USDT | 84.629 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6774 USDT | +2.78% | 39.287 M | −36.70% | 0.7026 USDT | 0.6549 USDT | 35.577 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6772 USDT | +2.86% | 25.739 M | −45.90% | 0.7018 USDT | 0.6542 USDT | 35.154 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6774 USDT | +2.76% | 8.278 M | −55.08% | 0.7023 USDT | 0.6547 USDT | 10.021 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6762 USDT | +2.83% | 2.513 M | −28.16% | 0.7005 USDT | 0.6535 USDT | 2.317 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6768 USDT | +2.86% | 1.412 M | +143.47% | 0.7014 USDT | 0.6540 USDT | 2.024 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6768 USDT | +2.86% | 0 | — | 0.7015 USDT | 0.6539 USDT | 48.753 M | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6774 USDT | +2.87% | — | — | 0.7021 USDT | 0.6538 USDT | 146.253 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6766 USDT | +1.55% | — | — | 0.6854 USDT | 0.6655 USDT | 442.96 K | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6768 USDT | +2.84% | — | — | 0.7010 USDT | 0.6543 USDT | 736.114 K | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6767 USDT | +2.92% | — | — | 0.7013 USDT | 0.6535 USDT | 2.419 B | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6768 USDT | +2.86% | — | — | 0.7003 USDT | 0.6564 USDT | 5.168 M | Buy |