Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6821 USDT | +3.73% | 84.191 M | −42.77% | 0.7023 USDT | 0.6537 USDT | 121.21 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6820 USDT | +3.58% | 66.908 M | −40.59% | 0.7018 USDT | 0.6542 USDT | 96.751 M | Buy |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6819 USDT | +3.55% | 61.257 M | −34.08% | 0.7021 USDT | 0.6539 USDT | 88.719 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6824 USDT | +3.54% | 38.468 M | −37.73% | 0.7026 USDT | 0.6549 USDT | 37.532 M | Buy |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6820 USDT | +3.58% | 25.707 M | −44.69% | 0.7018 USDT | 0.6542 USDT | 37.199 M | Buy |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6816 USDT | +3.40% | 7.253 M | −60.60% | 0.7023 USDT | 0.6547 USDT | 10.457 M | Buy |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6811 USDT | +3.57% | 2.524 M | −26.92% | 0.7005 USDT | 0.6535 USDT | 2.465 M | Buy |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6813 USDT | +3.54% | 1.45 M | +152.64% | 0.7014 USDT | 0.6540 USDT | 2.123 M | Buy |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6817 USDT | +3.60% | 0 | — | 0.7015 USDT | 0.6539 USDT | 51.167 M | Buy |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6816 USDT | +3.59% | — | — | 0.7003 USDT | 0.6564 USDT | 5.546 M | Buy |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6816 USDT | +3.67% | — | — | 0.7013 USDT | 0.6535 USDT | 2.537 B | Buy |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6823 USDT | +3.68% | — | — | 0.7010 USDT | 0.6543 USDT | 748.682 K | Buy |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6823 USDT | +3.61% | — | — | 0.7021 USDT | 0.6538 USDT | 153.691 M | Buy |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6817 USDT | +2.31% | — | — | 0.6854 USDT | 0.6655 USDT | 473.26 K | Buy |